ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
477340/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,1982,1977,1982,1976,8321,16451561,00,0.00,N,2,5,
20250411,1977,1979,1981,1974,7968,15750748,00,0.00,N,3,0,
20250410,1977,1973,1980,1972,784,1547365,00,0.00,N,2,4,
20250409,1973,1980,1980,1968,7617,15014648,00,0.00,N,2,3,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 1982 1977 1982 1976 8321 16451561 00 0.00 N 2 5
3 20250411 1977 1979 1981 1974 7968 15750748 00 0.00 N 3 0
4 20250410 1977 1973 1980 1972 784 1547365 00 0.00 N 2 4
5 20250409 1973 1980 1980 1968 7617 15014648 00 0.00 N 2 3