ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
477380/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,2010,2005,2010,2000,20716,41599440,00,0.00,N,2,5,
20250411,2005,1995,2005,1993,6519,13032713,00,0.00,N,2,10,
20250410,1995,1991,1999,1985,3421,6819768,00,0.00,N,2,4,
20250409,1991,1995,1995,1971,3216,6399769,00,0.00,N,5,-9,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 2010 2005 2010 2000 20716 41599440 00 0.00 N 2 5
3 20250411 2005 1995 2005 1993 6519 13032713 00 0.00 N 2 10
4 20250410 1995 1991 1999 1985 3421 6819768 00 0.00 N 2 4
5 20250409 1991 1995 1995 1971 3216 6399769 00 0.00 N 5 -9