ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
477470/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,2050,2025,2050,2015,23009,46939530,00,0.00,N,2,25,
20250411,2025,2035,2035,2020,2531,5127080,00,0.00,N,2,5,
20250410,2020,2025,2030,2015,5499,11108920,00,0.00,N,5,-5,
20250409,2025,2020,2035,2020,2188,4437430,00,0.00,N,2,5,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 2050 2025 2050 2015 23009 46939530 00 0.00 N 2 25
3 20250411 2025 2035 2035 2020 2531 5127080 00 0.00 N 2 5
4 20250410 2020 2025 2030 2015 5499 11108920 00 0.00 N 5 -5
5 20250409 2025 2020 2035 2020 2188 4437430 00 0.00 N 2 5