ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

3
477530/day/candle-day-250.csv
View File

@@ -1,5 +1,6 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250411,3490,3490,3490,3490,0,0,00,0.00,Y,3,0,
20250414,3490,3490,3490,3490,0,0,00,0.00,Y,3,0,
20250411,3490,3490,3490,3490,0,0,00,0.00,Y,0,0,
20250410,3490,3510,3600,3165,448764,1522228243,00,0.00,Y,2,5,
20250409,3485,3285,3540,3285,205483,705797932,00,0.00,N,2,175,
20250408,3310,3205,3390,3190,109835,360964425,00,0.00,N,2,110,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250411 20250414 3490 3490 3490 3490 0 0 00 0.00 Y 3 0
3 20250411 3490 3490 3490 3490 0 0 00 0.00 Y 0 0
4 20250410 3490 3510 3600 3165 448764 1522228243 00 0.00 Y 2 5
5 20250409 3485 3285 3540 3285 205483 705797932 00 0.00 N 2 175
6 20250408 3310 3205 3390 3190 109835 360964425 00 0.00 N 2 110