ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
478110/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,2005,2010,2010,1993,2542,5070774,00,0.00,N,2,7,
20250411,1998,1994,1998,1987,3986,7923985,00,0.00,N,2,6,
20250410,1992,1993,2010,1989,3025,6019238,00,0.00,N,3,0,
20250409,1992,2005,2005,1992,473,942899,00,0.00,N,5,-4,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 2005 2010 2010 1993 2542 5070774 00 0.00 N 2 7
3 20250411 1998 1994 1998 1987 3986 7923985 00 0.00 N 2 6
4 20250410 1992 1993 2010 1989 3025 6019238 00 0.00 N 3 0
5 20250409 1992 2005 2005 1992 473 942899 00 0.00 N 5 -4