ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
478390/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,2020,2045,2045,2015,86884,175651885,00,0.00,N,5,-25,
20250411,2045,2040,2045,2025,4723,9637428,00,0.00,N,2,5,
20250410,2040,2035,2045,2015,5536,11273281,00,0.00,N,5,-10,
20250409,2050,2040,2050,2035,15625,31872335,00,0.00,N,2,5,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 2020 2045 2045 2015 86884 175651885 00 0.00 N 5 -25
3 20250411 2045 2040 2045 2025 4723 9637428 00 0.00 N 2 5
4 20250410 2040 2035 2045 2015 5536 11273281 00 0.00 N 5 -10
5 20250409 2050 2040 2050 2035 15625 31872335 00 0.00 N 2 5