ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
478440/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,1998,1998,1998,1985,2276,4543151,00,0.00,N,3,0,
20250411,1998,2000,2000,1990,3156,6294265,00,0.00,N,2,1,
20250410,1997,2000,2005,1981,7432,14809114,00,0.00,N,5,-1,
20250409,1998,2000,2005,1998,1289,2576730,00,0.00,N,2,1,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 1998 1998 1998 1985 2276 4543151 00 0.00 N 3 0
3 20250411 1998 2000 2000 1990 3156 6294265 00 0.00 N 2 1
4 20250410 1997 2000 2005 1981 7432 14809114 00 0.00 N 5 -1
5 20250409 1998 2000 2005 1998 1289 2576730 00 0.00 N 2 1