ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
478560/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,3790,3750,3880,3750,67856,259059385,00,0.00,N,2,60,
20250411,3730,3675,3850,3675,55198,206651677,00,0.00,N,3,0,
20250410,3730,3745,3745,3620,71360,263211175,00,0.00,N,2,105,
20250409,3625,3500,3690,3460,68257,246177865,00,0.00,N,2,115,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 3790 3750 3880 3750 67856 259059385 00 0.00 N 2 60
3 20250411 3730 3675 3850 3675 55198 206651677 00 0.00 N 3 0
4 20250410 3730 3745 3745 3620 71360 263211175 00 0.00 N 2 105
5 20250409 3625 3500 3690 3460 68257 246177865 00 0.00 N 2 115