ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
478780/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,2065,2060,2065,2060,7288,15013390,00,0.00,N,2,5,
20250411,2060,2055,2060,2055,1690,3476235,00,0.00,N,2,5,
20250410,2055,2080,2080,2050,5846,11989325,00,0.00,N,5,-10,
20250409,2065,2055,2080,2045,14204,29207790,00,0.00,N,2,10,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 2065 2060 2065 2060 7288 15013390 00 0.00 N 2 5
3 20250411 2060 2055 2060 2055 1690 3476235 00 0.00 N 2 5
4 20250410 2055 2080 2080 2050 5846 11989325 00 0.00 N 5 -10
5 20250409 2065 2055 2080 2045 14204 29207790 00 0.00 N 2 10