ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
479880/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,2025,2025,2025,2015,3292,6660580,00,0.00,N,3,0,
20250411,2025,2020,2025,2010,13182,26619898,00,0.00,N,2,5,
20250410,2020,2020,2020,2010,5469,11025000,00,0.00,N,2,5,
20250409,2015,2020,2020,2000,24868,49938660,00,0.00,N,5,-5,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 2025 2025 2025 2015 3292 6660580 00 0.00 N 3 0
3 20250411 2025 2020 2025 2010 13182 26619898 00 0.00 N 2 5
4 20250410 2020 2020 2020 2010 5469 11025000 00 0.00 N 2 5
5 20250409 2015 2020 2020 2000 24868 49938660 00 0.00 N 5 -5