ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
479960/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,17320,17200,17700,17080,365958,6374346165,00,0.00,N,2,350,
20250411,16970,16890,17390,16500,373462,6388769870,00,0.00,N,5,-10,
20250410,16980,16730,17730,16500,1133021,19436040580,00,0.00,N,2,850,
20250409,16130,15020,17160,14800,816945,13418288250,00,0.00,N,2,870,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 17320 17200 17700 17080 365958 6374346165 00 0.00 N 2 350
3 20250411 16970 16890 17390 16500 373462 6388769870 00 0.00 N 5 -10
4 20250410 16980 16730 17730 16500 1133021 19436040580 00 0.00 N 2 850
5 20250409 16130 15020 17160 14800 816945 13418288250 00 0.00 N 2 870