ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
480370/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,12590,12390,12840,12270,194004,2438824115,00,0.00,N,2,300,
20250411,12290,11620,12340,11610,196159,2343161700,00,0.00,N,2,260,
20250410,12030,12080,12270,11770,283685,3407552395,00,0.00,N,2,530,
20250409,11500,11780,12070,11330,219562,2559659970,00,0.00,N,5,-510,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 12590 12390 12840 12270 194004 2438824115 00 0.00 N 2 300
3 20250411 12290 11620 12340 11610 196159 2343161700 00 0.00 N 2 260
4 20250410 12030 12080 12270 11770 283685 3407552395 00 0.00 N 2 530
5 20250409 11500 11780 12070 11330 219562 2559659970 00 0.00 N 5 -510