ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
481070/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,14850,15280,15290,14680,227986,3409215590,00,0.00,N,5,-310,
20250411,15160,13710,15460,13710,872700,12860670020,00,0.00,N,2,1080,
20250410,14080,13300,14340,12840,932414,12705490460,00,0.00,N,2,1370,
20250409,12710,13350,13840,12110,829741,10883478380,00,0.00,N,5,-360,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 14850 15280 15290 14680 227986 3409215590 00 0.00 N 5 -310
3 20250411 15160 13710 15460 13710 872700 12860670020 00 0.00 N 2 1080
4 20250410 14080 13300 14340 12840 932414 12705490460 00 0.00 N 2 1370
5 20250409 12710 13350 13840 12110 829741 10883478380 00 0.00 N 5 -360