ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
481850/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,1520,1481,1520,1461,29585,44463119,00,0.00,N,2,20,
20250411,1500,1490,1505,1472,17491,26023420,00,0.00,N,2,10,
20250410,1490,1470,1495,1420,40855,60300034,00,0.00,N,2,35,
20250409,1455,1425,1500,1421,104938,153685700,00,0.00,N,5,-70,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 1520 1481 1520 1461 29585 44463119 00 0.00 N 2 20
3 20250411 1500 1490 1505 1472 17491 26023420 00 0.00 N 2 10
4 20250410 1490 1470 1495 1420 40855 60300034 00 0.00 N 2 35
5 20250409 1455 1425 1500 1421 104938 153685700 00 0.00 N 5 -70