ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
482520/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,2055,2045,2055,2035,31493,64641400,00,0.00,N,2,10,
20250411,2045,2040,2055,2040,25069,51460352,00,0.00,N,2,5,
20250410,2040,2030,2040,2025,2452,4999460,00,0.00,N,2,5,
20250409,2035,2030,2035,2030,9575,19485085,00,0.00,N,2,5,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 2055 2045 2055 2035 31493 64641400 00 0.00 N 2 10
3 20250411 2045 2040 2055 2040 25069 51460352 00 0.00 N 2 5
4 20250410 2040 2030 2040 2025 2452 4999460 00 0.00 N 2 5
5 20250409 2035 2030 2035 2030 9575 19485085 00 0.00 N 2 5