ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
482630/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,17850,17700,18260,17510,135458,2423272150,00,0.00,N,2,480,
20250411,17370,16900,17390,16900,85725,1472802885,00,0.00,N,2,140,
20250410,17230,17250,17350,16940,95666,1636837150,00,0.00,N,2,1040,
20250409,16190,16600,16750,16010,87788,1441457465,00,0.00,N,5,-670,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 17850 17700 18260 17510 135458 2423272150 00 0.00 N 2 480
3 20250411 17370 16900 17390 16900 85725 1472802885 00 0.00 N 2 140
4 20250410 17230 17250 17350 16940 95666 1636837150 00 0.00 N 2 1040
5 20250409 16190 16600 16750 16010 87788 1441457465 00 0.00 N 5 -670