ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
482680/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,1975,1978,1981,1972,28392,56142926,00,0.00,N,5,-3,
20250411,1978,1982,1982,1972,11984,23699311,00,0.00,N,3,0,
20250410,1978,1984,1984,1971,15080,29782862,00,0.00,N,2,6,
20250409,1972,1973,1982,1971,12569,24821557,00,0.00,N,5,-1,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 1975 1978 1981 1972 28392 56142926 00 0.00 N 5 -3
3 20250411 1978 1982 1982 1972 11984 23699311 00 0.00 N 3 0
4 20250410 1978 1984 1984 1971 15080 29782862 00 0.00 N 2 6
5 20250409 1972 1973 1982 1971 12569 24821557 00 0.00 N 5 -1