ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
482690/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,2035,2040,2050,2035,7941,16192500,00,0.00,N,5,-5,
20250411,2040,2035,2040,2030,3900,7932111,00,0.00,N,2,5,
20250410,2035,2045,2050,2035,6625,13578130,00,0.00,N,5,-10,
20250409,2045,2035,2045,2020,44926,90962225,00,0.00,N,3,0,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 2035 2040 2050 2035 7941 16192500 00 0.00 N 5 -5
3 20250411 2040 2035 2040 2030 3900 7932111 00 0.00 N 2 5
4 20250410 2035 2045 2050 2035 6625 13578130 00 0.00 N 5 -10
5 20250409 2045 2035 2045 2020 44926 90962225 00 0.00 N 3 0