ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
484130/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,2025,2015,2025,2015,4640,9356055,00,0.00,N,2,10,
20250411,2015,2020,2030,2015,2412,4874485,00,0.00,N,5,-5,
20250410,2020,2025,2035,2015,33055,67151455,00,0.00,N,3,0,
20250409,2020,2015,2022,2010,43435,87465770,00,0.00,N,2,5,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 2025 2015 2025 2015 4640 9356055 00 0.00 N 2 10
3 20250411 2015 2020 2030 2015 2412 4874485 00 0.00 N 5 -5
4 20250410 2020 2025 2035 2015 33055 67151455 00 0.00 N 3 0
5 20250409 2020 2015 2022 2010 43435 87465770 00 0.00 N 2 5