ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
484810/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,18530,19260,19290,18530,599630,11336176660,00,0.00,N,5,-570,
20250411,19100,18690,19340,18450,860824,16353023120,00,0.00,N,2,110,
20250410,18990,19750,19760,18850,766220,14642470475,00,0.00,N,2,790,
20250409,18200,18600,19900,18070,994335,18778434060,00,0.00,N,5,-600,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 18530 19260 19290 18530 599630 11336176660 00 0.00 N 5 -570
3 20250411 19100 18690 19340 18450 860824 16353023120 00 0.00 N 2 110
4 20250410 18990 19750 19760 18850 766220 14642470475 00 0.00 N 2 790
5 20250409 18200 18600 19900 18070 994335 18778434060 00 0.00 N 5 -600