ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
484870/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,88000,89600,89800,86100,38372,3374022150,00,0.00,N,3,0,
20250411,88000,83100,88000,81900,60430,5165302000,00,0.00,N,2,4800,
20250410,83200,80200,83400,78100,76901,6284234900,00,0.00,N,2,6400,
20250409,76800,77800,79300,75700,49728,3853863850,00,0.00,N,5,-1000,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 88000 89600 89800 86100 38372 3374022150 00 0.00 N 3 0
3 20250411 88000 83100 88000 81900 60430 5165302000 00 0.00 N 2 4800
4 20250410 83200 80200 83400 78100 76901 6284234900 00 0.00 N 2 6400
5 20250409 76800 77800 79300 75700 49728 3853863850 00 0.00 N 5 -1000