ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
486630/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,2010,2005,2010,2000,21708,43482218,00,0.00,N,3,0,
20250411,2010,2010,2015,2010,5341,10735440,00,0.00,N,3,0,
20250410,2010,2000,2015,1997,17638,35332581,00,0.00,N,3,0,
20250409,2010,2010,2015,2000,15991,32100278,00,0.00,N,5,-5,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 2010 2005 2010 2000 21708 43482218 00 0.00 N 3 0
3 20250411 2010 2010 2015 2010 5341 10735440 00 0.00 N 3 0
4 20250410 2010 2000 2015 1997 17638 35332581 00 0.00 N 3 0
5 20250409 2010 2010 2015 2000 15991 32100278 00 0.00 N 5 -5