ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
487360/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,2000,1999,2010,1999,43164,86499904,00,0.00,N,3,0,
20250411,2000,1998,2002,1995,20287,40552742,00,0.00,N,2,5,
20250410,1995,1995,2000,1993,2624,5246929,00,0.00,N,3,0,
20250409,1995,1996,2005,1995,15795,31598029,00,0.00,N,2,1,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 2000 1999 2010 1999 43164 86499904 00 0.00 N 3 0
3 20250411 2000 1998 2002 1995 20287 40552742 00 0.00 N 2 5
4 20250410 1995 1995 2000 1993 2624 5246929 00 0.00 N 3 0
5 20250409 1995 1996 2005 1995 15795 31598029 00 0.00 N 2 1