ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
487570/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,37700,37900,38000,37400,5551,209169925,00,0.00,N,5,-50,
20250411,37750,36600,37750,36350,5493,202905000,00,0.00,N,2,300,
20250410,37450,36500,37600,36000,5581,206806025,00,0.00,N,2,1500,
20250409,35950,37050,37300,35900,5189,189737000,00,0.00,N,5,-1100,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 37700 37900 38000 37400 5551 209169925 00 0.00 N 5 -50
3 20250411 37750 36600 37750 36350 5493 202905000 00 0.00 N 2 300
4 20250410 37450 36500 37600 36000 5581 206806025 00 0.00 N 2 1500
5 20250409 35950 37050 37300 35900 5189 189737000 00 0.00 N 5 -1100