ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
487720/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,2065,2050,2070,2050,3172,6548535,00,0.00,N,2,5,
20250411,2060,2050,2065,2050,13128,27010975,00,0.00,N,2,10,
20250410,2050,2030,2055,2030,4410,9037580,00,0.00,N,2,5,
20250409,2045,2050,2060,2040,21014,43192175,00,0.00,N,3,0,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 2065 2050 2070 2050 3172 6548535 00 0.00 N 2 5
3 20250411 2060 2050 2065 2050 13128 27010975 00 0.00 N 2 10
4 20250410 2050 2030 2055 2030 4410 9037580 00 0.00 N 2 5
5 20250409 2045 2050 2060 2040 21014 43192175 00 0.00 N 3 0