ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
488060/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,2005,2000,2010,1999,55633,111611761,00,0.00,N,2,5,
20250411,2000,1999,2010,1999,10241,20491494,00,0.00,N,3,0,
20250410,2000,2000,2005,1999,82263,164559878,00,0.00,N,2,1,
20250409,1999,1998,2000,1996,3063,6121808,00,0.00,N,5,-1,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 2005 2000 2010 1999 55633 111611761 00 0.00 N 2 5
3 20250411 2000 1999 2010 1999 10241 20491494 00 0.00 N 3 0
4 20250410 2000 2000 2005 1999 82263 164559878 00 0.00 N 2 1
5 20250409 1999 1998 2000 1996 3063 6121808 00 0.00 N 5 -1