ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
489210/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,2000,2010,2010,2000,3718,7450280,00,0.00,N,5,-10,
20250411,2010,2005,2010,2000,5548,11129950,00,0.00,N,2,5,
20250410,2005,2000,2010,2000,4408,8845055,00,0.00,N,3,0,
20250409,2005,2000,2020,2000,13155,26488555,00,0.00,N,5,-5,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 2000 2010 2010 2000 3718 7450280 00 0.00 N 5 -10
3 20250411 2010 2005 2010 2000 5548 11129950 00 0.00 N 2 5
4 20250410 2005 2000 2010 2000 4408 8845055 00 0.00 N 3 0
5 20250409 2005 2000 2020 2000 13155 26488555 00 0.00 N 5 -5