ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
489480/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,2010,2000,2015,2000,59762,119988780,00,0.00,N,2,10,
20250411,2000,1996,2005,1987,30322,60628085,00,0.00,N,2,4,
20250410,1996,1995,1998,1989,2568,5119518,00,0.00,N,2,4,
20250409,1992,1994,1999,1991,5347,10680835,00,0.00,N,5,-3,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 2010 2000 2015 2000 59762 119988780 00 0.00 N 2 10
3 20250411 2000 1996 2005 1987 30322 60628085 00 0.00 N 2 4
4 20250410 1996 1995 1998 1989 2568 5119518 00 0.00 N 2 4
5 20250409 1992 1994 1999 1991 5347 10680835 00 0.00 N 5 -3