ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
489500/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,24400,24600,24650,23500,227037,5475932075,00,0.00,N,2,150,
20250411,24250,23400,24250,23150,164729,3903504350,00,0.00,N,2,150,
20250410,24100,23550,24550,22600,410647,9723623150,00,0.00,N,2,2900,
20250409,21200,22000,22400,21050,218622,4761037500,00,0.00,N,5,-900,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 24400 24600 24650 23500 227037 5475932075 00 0.00 N 2 150
3 20250411 24250 23400 24250 23150 164729 3903504350 00 0.00 N 2 150
4 20250410 24100 23550 24550 22600 410647 9723623150 00 0.00 N 2 2900
5 20250409 21200 22000 22400 21050 218622 4761037500 00 0.00 N 5 -900