ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
489730/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,2015,1998,2020,1997,45934,92330414,00,0.00,N,2,17,
20250411,1998,1994,1999,1989,32270,64445984,00,0.00,N,2,7,
20250410,1991,1995,1995,1986,1410,2804365,00,0.00,N,2,3,
20250409,1988,1995,1995,1981,13026,25953097,00,0.00,N,3,0,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 2015 1998 2020 1997 45934 92330414 00 0.00 N 2 17
3 20250411 1998 1994 1999 1989 32270 64445984 00 0.00 N 2 7
4 20250410 1991 1995 1995 1986 1410 2804365 00 0.00 N 2 3
5 20250409 1988 1995 1995 1981 13026 25953097 00 0.00 N 3 0