ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
492220/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,2005,2000,2010,2000,62752,125783416,00,0.00,N,2,5,
20250411,2000,1995,2010,1995,31204,62499276,00,0.00,N,3,0,
20250410,2000,1995,2005,1995,49606,99377035,00,0.00,N,2,12,
20250409,1988,1995,1995,1987,41486,82549704,00,0.00,N,3,0,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 2005 2000 2010 2000 62752 125783416 00 0.00 N 2 5
3 20250411 2000 1995 2010 1995 31204 62499276 00 0.00 N 3 0
4 20250410 2000 1995 2005 1995 49606 99377035 00 0.00 N 2 12
5 20250409 1988 1995 1995 1987 41486 82549704 00 0.00 N 3 0