ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
493790/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,1990,1991,1991,1986,4925,9794173,00,0.00,N,2,2,
20250411,1988,1976,1996,1976,61263,121927724,00,0.00,N,2,5,
20250410,1983,1988,1988,1979,3885,7702792,00,0.00,N,2,4,
20250409,1979,1989,1989,1979,115469,229031570,00,0.00,N,5,-4,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 1990 1991 1991 1986 4925 9794173 00 0.00 N 2 2
3 20250411 1988 1976 1996 1976 61263 121927724 00 0.00 N 2 5
4 20250410 1983 1988 1988 1979 3885 7702792 00 0.00 N 2 4
5 20250409 1979 1989 1989 1979 115469 229031570 00 0.00 N 5 -4