ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
498390/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,1985,1990,1991,1982,44054,87643974,00,0.00,N,5,-5,
20250411,1990,1978,1990,1978,92985,184893327,00,0.00,N,2,4,
20250410,1986,1986,1986,1982,33205,65907017,00,0.00,N,3,0,
20250409,1986,1985,1986,1980,73384,145565046,00,0.00,N,2,5,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 1985 1990 1991 1982 44054 87643974 00 0.00 N 5 -5
3 20250411 1990 1978 1990 1978 92985 184893327 00 0.00 N 2 4
4 20250410 1986 1986 1986 1982 33205 65907017 00 0.00 N 3 0
5 20250409 1986 1985 1986 1980 73384 145565046 00 0.00 N 2 5