ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
499790/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,17600,17600,17790,17500,27118,478512730,00,0.00,N,2,70,
20250411,17530,17260,17530,17000,20354,350084950,00,0.00,N,2,260,
20250410,17270,17110,17300,16700,29369,498098545,00,0.00,N,2,680,
20250409,16590,16970,17090,16510,44807,746376495,00,0.00,N,5,-510,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 17600 17600 17790 17500 27118 478512730 00 0.00 N 2 70
3 20250411 17530 17260 17530 17000 20354 350084950 00 0.00 N 2 260
4 20250410 17270 17110 17300 16700 29369 498098545 00 0.00 N 2 680
5 20250409 16590 16970 17090 16510 44807 746376495 00 0.00 N 5 -510