Update 2025-08-06 3223 top30,price
This commit is contained in:
9
383220/price/prices-20250801.csv
Normal file
9
383220/price/prices-20250801.csv
Normal file
@@ -0,0 +1,9 @@
|
||||
stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
|
||||
20250806,160930,55,30.00,KOSPI200,,섬유·의류,N,N,N,Y,40,N,65700,600,2,0.92,6686732000,102383,112.89,64500,66400,64300,84600,45600,65100,65310.96,11.07,0,16160,68433,66766,65733,64066,63033,66250,63550,38,19500,100,46870,100,1,38307075,25168,6.98,1.56,12,0.27,9408.00,42153.00,83500,20250708,-21.32,47150,20240805,39.34,83500,-21.32,20250708,54000,21.67,20250102,83500,-21.32,20250708,47250,39.05,20241209,0.34,Y,383220,100,38 억,,4241108,N,N,3275,N,00,N
|
||||
20250806,150947,55,30.00,KOSPI200,,섬유·의류,N,N,N,Y,40,N,65700,600,2,0.92,6047764950,92650,102.16,64500,66400,64300,84600,45600,65100,65275.39,11.07,0,13196,68433,66766,65733,64066,63033,66250,63550,38,19500,100,46870,100,1,38307075,25168,6.98,1.56,12,0.24,9408.00,42153.00,83500,20250708,-21.32,47150,20240805,39.34,83500,-21.32,20250708,54000,21.67,20250102,83500,-21.32,20250708,47250,39.05,20241209,0.34,Y,383220,100,38 억,,4241108,N,N,6136,N,00,N
|
||||
20250806,140950,55,30.00,KOSPI200,,섬유·의류,N,N,N,Y,40,N,65900,800,2,1.23,4947056050,75916,83.71,64500,66400,64300,84600,45600,65100,65164.87,11.07,0,9698,68433,66766,65733,64066,63033,66250,63550,38,19500,100,46870,100,1,38307075,25244,7.00,1.56,12,0.20,9408.00,42153.00,83500,20250708,-21.08,47150,20240805,39.77,83500,-21.08,20250708,54000,22.04,20250102,83500,-21.08,20250708,47250,39.47,20241209,0.34,Y,383220,100,38 억,,4241108,N,N,6136,N,00,N
|
||||
20250806,130945,55,30.00,KOSPI200,,섬유·의류,N,N,N,Y,40,N,64800,-300,5,-0.46,3332594650,51394,56.67,64500,65400,64300,84600,45600,65100,64844.04,11.07,0,4667,68433,66766,65733,64066,63033,66250,63550,38,19500,100,46870,100,1,38307075,24823,6.89,1.54,12,0.13,9408.00,42153.00,83500,20250708,-22.40,47150,20240805,37.43,83500,-22.40,20250708,54000,20.00,20250102,83500,-22.40,20250708,47250,37.14,20241209,0.34,Y,383220,100,38 억,,4241108,N,N,6136,N,00,N
|
||||
20250806,120941,55,30.00,KOSPI200,,섬유·의류,N,N,N,Y,40,N,64800,-300,5,-0.46,2683306750,41381,45.63,64500,65400,64300,84600,45600,65100,64843.93,11.07,0,1663,68433,66766,65733,64066,63033,66250,63550,38,19500,100,46870,100,1,38307075,24823,6.89,1.54,12,0.11,9408.00,42153.00,83500,20250708,-22.40,47150,20240805,37.43,83500,-22.40,20250708,54000,20.00,20250102,83500,-22.40,20250708,47250,37.14,20241209,0.34,Y,383220,100,38 억,,4241108,N,N,6136,N,00,N
|
||||
20250806,110949,55,30.00,KOSPI200,,섬유·의류,N,N,N,Y,40,N,64900,-200,5,-0.31,1905488550,29412,32.43,64500,65400,64300,84600,45600,65100,64786.09,11.07,0,-602,68433,66766,65733,64066,63033,66250,63550,38,19500,100,46870,100,1,38307075,24861,6.90,1.54,12,0.08,9408.00,42153.00,83500,20250708,-22.28,47150,20240805,37.65,83500,-22.28,20250708,54000,20.19,20250102,83500,-22.28,20250708,47250,37.35,20241209,0.34,Y,383220,100,38 억,,4241108,N,N,6136,N,00,N
|
||||
20250806,100947,55,30.00,KOSPI200,,섬유·의류,N,N,N,Y,40,N,64800,-300,5,-0.46,1311270250,20224,22.30,64500,65400,64300,84600,45600,65100,64837.33,11.07,0,-2007,68433,66766,65733,64066,63033,66250,63550,38,19500,100,46870,100,1,38307075,24823,6.89,1.54,12,0.05,9408.00,42153.00,83500,20250708,-22.40,47150,20240805,37.43,83500,-22.40,20250708,54000,20.00,20250102,83500,-22.40,20250708,47250,37.14,20241209,0.34,Y,383220,100,38 억,,4241108,N,N,6136,N,00,N
|
||||
20250806,090944,55,30.00,KOSPI200,,섬유·의류,N,N,N,Y,40,N,65100,0,3,0.00,100458200,1546,1.70,64500,65400,64400,84600,45600,65100,64979.43,11.07,0,-197,68433,66766,65733,64066,63033,66250,63550,38,19500,100,46870,100,1,38307075,24938,6.92,1.54,12,0.00,9408.00,42153.00,83500,20250708,-22.04,47150,20240805,38.07,83500,-22.04,20250708,54000,20.56,20250102,83500,-22.04,20250708,47250,37.78,20241209,0.34,Y,383220,100,38 억,,4241108,N,N,6136,N,00,N
|
||||
|
Reference in New Issue
Block a user