Update 2025-08-06 3223 top30,price
This commit is contained in:
9
446190/price/prices-20250801.csv
Normal file
9
446190/price/prices-20250801.csv
Normal file
@@ -0,0 +1,9 @@
|
||||
stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
|
||||
20250806,160955,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2860,-30,5,-1.04,79433990,27955,59.95,2890,2890,2830,3755,2025,2890,2841.49,0.99,0,-4021,3023,2956,2823,2756,2623,2990,2790,5,865,100,2020,5,1,4950000,142,89.38,1.38,12,0.56,32.00,2065.00,2965,20250715,-3.54,2198,20241209,30.12,2965,-3.54,20250715,2250,27.11,20250616,2965,-3.54,20250715,2060,38.83,20241209,2.43,Y,446190,100,4 억,,49169,N,N,0,N,00,N
|
||||
20250806,151013,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2855,-35,5,-1.21,73876695,26003,55.76,2890,2890,2830,3755,2025,2890,2841.08,0.99,0,-2644,3023,2956,2823,2756,2623,2990,2790,5,865,100,2020,5,1,4950000,141,89.22,1.38,12,0.53,32.00,2065.00,2965,20250715,-3.71,2198,20241209,29.89,2965,-3.71,20250715,2250,26.89,20250616,2965,-3.71,20250715,2060,38.59,20241209,2.43,Y,446190,100,4 억,,49169,N,N,0,N,00,N
|
||||
20250806,141016,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2850,-40,5,-1.38,46764085,16450,35.28,2890,2890,2830,3755,2025,2890,2842.80,0.99,0,-2092,3023,2956,2823,2756,2623,2990,2790,5,865,100,2020,5,1,4950000,141,89.06,1.38,12,0.33,32.00,2065.00,2965,20250715,-3.88,2198,20241209,29.66,2965,-3.88,20250715,2250,26.67,20250616,2965,-3.88,20250715,2060,38.35,20241209,2.43,Y,446190,100,4 억,,49169,N,N,0,N,00,N
|
||||
20250806,131011,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2850,-40,5,-1.38,16314365,5720,12.27,2890,2890,2840,3755,2025,2890,2852.16,0.99,0,-1325,3023,2956,2823,2756,2623,2990,2790,5,865,100,2020,5,1,4950000,141,89.06,1.38,12,0.12,32.00,2065.00,2965,20250715,-3.88,2198,20241209,29.66,2965,-3.88,20250715,2250,26.67,20250616,2965,-3.88,20250715,2060,38.35,20241209,2.43,Y,446190,100,4 억,,49169,N,N,0,N,00,N
|
||||
20250806,121006,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2850,-40,5,-1.38,15435565,5412,11.61,2890,2890,2840,3755,2025,2890,2852.10,0.99,0,-1217,3023,2956,2823,2756,2623,2990,2790,5,865,100,2020,5,1,4950000,141,89.06,1.38,12,0.11,32.00,2065.00,2965,20250715,-3.88,2198,20241209,29.66,2965,-3.88,20250715,2250,26.67,20250616,2965,-3.88,20250715,2060,38.35,20241209,2.43,Y,446190,100,4 억,,49169,N,N,0,N,00,N
|
||||
20250806,111015,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2875,-15,5,-0.52,15361305,5386,11.55,2890,2890,2840,3755,2025,2890,2852.08,0.99,0,-1233,3023,2956,2823,2756,2623,2990,2790,5,865,100,2020,5,1,4950000,142,89.84,1.39,12,0.11,32.00,2065.00,2965,20250715,-3.04,2198,20241209,30.80,2965,-3.04,20250715,2250,27.78,20250616,2965,-3.04,20250715,2060,39.56,20241209,2.43,Y,446190,100,4 억,,49169,N,N,0,N,00,N
|
||||
20250806,101014,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2850,-40,5,-1.38,4066475,1422,3.05,2890,2890,2840,3755,2025,2890,2859.69,0.99,0,-483,3023,2956,2823,2756,2623,2990,2790,5,865,100,2020,5,1,4950000,141,89.06,1.38,12,0.03,32.00,2065.00,2965,20250715,-3.88,2198,20241209,29.66,2965,-3.88,20250715,2250,26.67,20250616,2965,-3.88,20250715,2060,38.35,20241209,2.43,Y,446190,100,4 억,,49169,N,N,0,N,00,N
|
||||
20250806,091011,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2890,0,3,0.00,676260,234,0.50,2890,2890,2890,3755,2025,2890,2890.00,0.99,0,0,3023,2956,2823,2756,2623,2990,2790,5,865,100,2020,5,1,4950000,143,90.31,1.40,12,0.00,32.00,2065.00,2965,20250715,-2.53,2198,20241209,31.48,2965,-2.53,20250715,2250,28.44,20250616,2965,-2.53,20250715,2060,40.29,20241209,2.43,Y,446190,100,4 억,,49169,N,N,0,N,00,N
|
||||
|
Reference in New Issue
Block a user