ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-25 2 investor

Browse Source
This commit is contained in:
ened
2025-04-25 22:41:08 +09:00
parent 9e2654742f
commit c2c01c5263
2 changed files with 2 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
000020/investor/investor-20250401.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250425,6220,0,3,-621,1180,-359,-4,7,-2,28845,6190,1858,180,39,12,29466,5010,2217,184,31,14
20250424,6220,20,2,-9417,8587,-66,-59,54,0,39965,19876,3526,249,124,22,49382,11289,3592,308,70,22
20250423,6200,50,2,-8140,2265,5279,-50,14,33,21611,12085,7809,133,75,48,29751,9820,2530,184,61,16
20250422,6150,0,3,-9644,14587,-7417,-59,90,-46,20605,20962,3394,126,129,21,30249,6375,10811,186,39,66
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250425 6220 0 3 -621 1180 -359 -4 7 -2 28845 6190 1858 180 39 12 29466 5010 2217 184 31 14
3 20250424 6220 20 2 -9417 8587 -66 -59 54 0 39965 19876 3526 249 124 22 49382 11289 3592 308 70 22
4 20250423 6200 50 2 -8140 2265 5279 -50 14 33 21611 12085 7809 133 75 48 29751 9820 2530 184 61 16
5 20250422 6150 0 3 -9644 14587 -7417 -59 90 -46 20605 20962 3394 126 129 21 30249 6375 10811 186 39 66

1
000040/investor/investor-20250401.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250425,446,-2,5,-23307,22958,0,-10,10,0,166921,33641,0,75,15,0,190228,10683,0,85,5,0
20250424,448,-12,5,-23123,22646,0,-10,10,0,331559,45704,0,149,21,0,354682,23058,0,159,10,0
20250423,460,7,2,-31979,31686,-4,-15,15,0,252481,45215,0,116,21,0,284460,13529,4,131,6,0
20250422,453,-20,5,15166,-15238,-3,7,-7,0,577225,48870,0,267,23,0,562059,64108,3,260,30,0
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250425 446 -2 5 -23307 22958 0 -10 10 0 166921 33641 0 75 15 0 190228 10683 0 85 5 0
3 20250424 448 -12 5 -23123 22646 0 -10 10 0 331559 45704 0 149 21 0 354682 23058 0 159 10 0
4 20250423 460 7 2 -31979 31686 -4 -15 15 0 252481 45215 0 116 21 0 284460 13529 4 131 6 0
5 20250422 453 -20 5 15166 -15238 -3 7 -7 0 577225 48870 0 267 23 0 562059 64108 3 260 30 0