ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-08-06 2741 candle_day

Browse Source
This commit is contained in:
ened
2025-08-06 23:12:26 +09:00
parent 3378eddbc7
commit c2f2f41081
2741 changed files with 49267 additions and 2714 deletions
Download Patch File Download Diff File Expand all files Collapse all files

17
123700/day/candle-day-250.csv
View File

@@ -1,4 +1,21 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250806,3540,3520,3555,3510,11302,39983141,00,0.00,N,2,20,
20250805,3520,3500,3560,3480,19197,67410710,00,0.00,N,2,30,
20250804,3490,3445,3510,3440,19619,68361639,00,0.00,N,2,45,
20250801,3445,3585,3585,3430,52799,182824710,00,0.00,N,5,-115,
20250731,3560,3550,3595,3540,39348,139977195,00,0.00,N,2,30,
20250730,3530,3520,3565,3510,15172,53525120,00,0.00,N,2,10,
20250729,3520,3550,3550,3480,50009,175293935,00,0.00,N,5,-25,
20250728,3545,3580,3585,3520,32221,113935855,00,0.00,N,5,-35,
20250725,3580,3615,3620,3555,24113,86392387,00,0.00,N,5,-35,
20250724,3615,3650,3680,3605,16707,60755795,00,0.00,N,5,-35,
20250723,3650,3635,3700,3620,35188,129128680,00,0.00,N,2,15,
20250722,3635,3660,3720,3580,69227,253996391,00,0.00,N,5,-30,
20250721,3665,3695,3710,3635,64396,237473275,00,0.00,N,5,-35,
20250718,3700,3730,3730,3640,48037,176434027,00,0.00,N,2,5,
20250717,3695,3655,3710,3605,57090,208576740,00,0.00,N,2,30,
20250716,3665,3700,3700,3655,24370,89450843,00,0.00,N,5,-35,
20250715,3700,3715,3715,3625,38858,143252640,00,0.00,N,5,-15,
20250714,3715,3665,3740,3645,77049,285472164,00,0.00,N,2,55,
20250711,3660,3620,3730,3620,114412,419852062,00,0.00,N,2,40,
20250710,3620,3630,3635,3565,82886,298854581,00,0.00,N,3,0,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250806 3540 3520 3555 3510 11302 39983141 00 0.00 N 2 20
3 20250805 3520 3500 3560 3480 19197 67410710 00 0.00 N 2 30
4 20250804 3490 3445 3510 3440 19619 68361639 00 0.00 N 2 45
5 20250801 3445 3585 3585 3430 52799 182824710 00 0.00 N 5 -115
6 20250731 3560 3550 3595 3540 39348 139977195 00 0.00 N 2 30
7 20250730 3530 3520 3565 3510 15172 53525120 00 0.00 N 2 10
8 20250729 3520 3550 3550 3480 50009 175293935 00 0.00 N 5 -25
9 20250728 3545 3580 3585 3520 32221 113935855 00 0.00 N 5 -35
10 20250725 3580 3615 3620 3555 24113 86392387 00 0.00 N 5 -35
11 20250724 3615 3650 3680 3605 16707 60755795 00 0.00 N 5 -35
12 20250723 3650 3635 3700 3620 35188 129128680 00 0.00 N 2 15
13 20250722 3635 3660 3720 3580 69227 253996391 00 0.00 N 5 -30
14 20250721 3665 3695 3710 3635 64396 237473275 00 0.00 N 5 -35
15 20250718 3700 3730 3730 3640 48037 176434027 00 0.00 N 2 5
16 20250717 3695 3655 3710 3605 57090 208576740 00 0.00 N 2 30
17 20250716 3665 3700 3700 3655 24370 89450843 00 0.00 N 5 -35
18 20250715 3700 3715 3715 3625 38858 143252640 00 0.00 N 5 -15
19 20250714 3715 3665 3740 3645 77049 285472164 00 0.00 N 2 55
20 20250711 3660 3620 3730 3620 114412 419852062 00 0.00 N 2 40
21 20250710 3620 3630 3635 3565 82886 298854581 00 0.00 N 3 0