Update 2025-08-06 5495 investor

000020/investor/investor-20250701.csv

@@ -1,4 +1,17 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250731,6710,-60,5,2234,-3110,876,15,-21,6,34393,6496,3486,231,44,23,32159,9606,2610,216,65,18
+20250730,6770,-130,5,-13304,11278,-374,-95,82,-3,126161,46120,14470,864,320,99,139465,34842,14844,959,238,102
+20250729,6900,200,2,-3321,3800,-279,-23,26,-2,49497,12385,1408,338,85,10,52818,8585,1687,361,58,12
+20250728,6700,-80,5,20146,-13836,-6310,135,-93,-42,53474,3620,5493,358,24,37,33328,17456,11803,223,117,79
+20250725,6780,-20,5,15268,-14978,-289,104,-102,-2,31619,2433,562,214,16,4,16351,17411,851,111,118,6
+20250724,6800,-120,5,18268,-18976,-292,125,-130,-2,55009,1267,914,376,9,6,36741,20243,1206,251,138,8
+20250723,6920,0,3,13450,-5719,-50,93,-40,0,53192,12318,3501,367,85,24,39742,18037,3551,274,124,24
+20250722,6920,-80,5,15768,-15545,-223,109,-107,-2,39530,8521,1251,274,59,9,23762,24066,1474,165,167,10
+20250721,7000,0,3,24836,-22950,-1886,174,-161,-13,69312,2883,5634,485,20,39,44476,25833,7520,311,181,52
+20250718,7000,-60,5,22263,-22850,87,156,-160,1,49517,2458,1967,346,17,14,27254,25308,1880,191,177,13
+20250717,7060,130,2,-17258,27714,-10456,-121,195,-74,67263,36839,2993,473,259,21,84521,9125,13449,594,64,95
+20250716,6930,-60,5,15323,-15764,441,106,-109,3,39563,2408,1619,273,17,11,24240,18172,1178,167,125,8
+20250715,6990,-20,5,3986,-4972,986,28,-35,7,47023,7855,4027,329,55,28,43037,12827,3041,301,90,21
 20250714,7010,100,2,-1597,-4129,3726,-11,-28,26,47085,6770,6323,328,47,44,48682,10899,2597,339,76,18
 20250711,6910,20,2,18840,-8194,-11544,129,-55,-80,106846,21185,4003,745,149,28,88006,29379,15547,617,204,108
 20250710,6890,60,2,2217,23654,-21455,14,163,-147,59858,27110,2726,411,187,19,57641,3456,24181,397,24,166

000020/investor/investor-20250801.csv

@@ -0,0 +1,5 @@
+stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250806,6550,20,2,-2361,880,462,-15,6,3,11796,3538,2885,77,23,19,14157,2658,2423,93,17,16
+20250805,6530,60,2,-5000,6539,-1539,-33,43,-10,17144,10610,2301,112,69,15,22144,4071,3840,145,27,25
+20250804,6470,20,2,-1563,10844,-12149,-10,70,-78,25694,17934,3498,166,116,23,27257,7090,15647,176,46,101
+20250801,6450,-260,5,5149,-6206,855,35,-42,5,94439,26423,12406,615,171,80,89290,32629,11551,580,213,75

000040/investor/investor-20250701.csv

@@ -1,4 +1,17 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250731,612,-41,5,574788,-224662,-634,445,-191,0,29960027,3746942,3,22148,2738,0,29385239,3971604,637,21703,2929,0
+20250730,653,150,1,-342313,-3337,0,-224,-2,0,1468474,1600,0,959,1,0,1810787,4937,0,1182,3,0
+20250729,503,5,2,-12854,12288,224,-5,4,0,2052234,306905,224,1087,159,0,2065088,294617,0,1092,155,0
+20250728,498,-3,5,9320,-12906,-4,5,-7,0,429488,55365,0,214,27,0,420168,68271,4,209,34,0
+20250725,501,-25,5,70127,-70210,83,38,-38,0,1072323,181646,83,551,93,0,1002196,251856,0,513,132,0
+20250724,526,-8,5,-4482,4479,3,5,-5,0,3893761,925135,3,2151,510,0,3898243,920656,0,2146,515,0
+20250723,534,-44,5,-110589,110578,11,-49,49,0,10474636,2658175,11,6066,1523,0,10585225,2547597,0,6115,1474,0
+20250722,578,133,1,362771,-293277,-22,205,-169,0,16032794,2549974,0,8616,1334,0,15670023,2843251,22,8411,1503,0
+20250721,445,-18,5,36176,-36182,6,16,-16,0,242307,14248,6,109,6,0,206131,50430,0,92,23,0
+20250718,463,29,2,-42627,42620,7,-19,19,0,579207,67385,7,260,30,0,621834,24765,0,279,11,0
+20250717,434,5,2,-2928,2866,62,-1,1,0,165152,17936,62,71,8,0,168080,15070,0,73,7,0
+20250716,429,-1,5,-10723,10718,5,-5,5,0,129979,19682,5,56,8,0,140702,8964,0,61,4,0
+20250715,430,2,2,1845,-1842,-3,1,-1,0,150485,14937,0,65,6,0,148640,16779,3,64,7,0
 20250714,428,0,3,-1946,1933,13,-1,1,0,101411,18411,13,43,8,0,103357,16478,0,44,7,0
 20250711,428,-4,5,3621,-3680,59,2,-2,0,117749,8660,59,51,4,0,114128,12340,0,49,5,0
 20250710,432,4,2,-1729,1718,11,-1,1,0,146803,24301,11,64,10,0,148532,22583,0,64,10,0

000040/investor/investor-20250801.csv

@@ -0,0 +1,5 @@
+stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250806,547,-21,5,71324,-71335,11,40,-40,0,1527437,366976,11,848,206,0,1456113,438311,0,808,246,0
+20250805,568,-22,5,-19016,29025,-10925,-16,22,-6,1911346,354301,0,1108,210,0,1930362,325276,10925,1123,188,6
+20250804,590,-50,5,137718,-110424,-27294,96,-79,-17,4129507,820344,0,2612,523,0,3991789,930768,27294,2516,602,17
+20250801,640,28,2,-21679,-16640,38319,20,-44,24,26949685,3978558,69397,18468,2681,46,26971364,3995198,31078,18448,2725,22

000050/investor/investor-20250701.csv

@@ -1,4 +1,17 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250731,7450,-70,5,2721,-2992,32,20,-22,0,12882,1376,413,96,10,3,10161,4368,381,76,33,3
+20250730,7520,-10,5,886,1237,-2041,7,9,-15,13217,4407,1469,99,33,11,12331,3170,3510,93,24,26
+20250729,7530,0,3,-2542,3286,-115,-19,25,-1,15227,7550,4380,114,57,33,17769,4264,4495,133,32,34
+20250728,7530,-90,5,4219,-8287,-5105,32,-62,-38,42183,3426,2638,317,26,20,37964,11713,7743,285,88,58
+20250725,7620,-80,5,-2621,2295,-2595,-20,17,-20,30081,9895,4724,228,75,36,32702,7600,7319,248,58,56
+20250724,7700,-90,5,10668,-10589,-31,83,-82,0,20500,1873,922,159,14,7,9832,12462,953,76,97,7
+20250723,7790,-50,5,6173,-6003,-127,48,-47,-1,26244,12995,2064,203,101,16,20071,18998,2191,156,147,17
+20250722,7840,-30,5,-1428,2386,-2,-11,18,0,53258,12751,5461,416,100,43,54686,10365,5463,427,81,43
+20250721,7870,-170,5,-4134,4084,-9,-33,32,0,53808,13346,4574,422,105,36,57942,9262,4583,455,73,36
+20250718,8040,-190,5,9448,-9455,-53,76,-76,0,30168,3841,3213,243,31,26,20720,13296,3266,167,107,26
+20250717,8230,80,2,1243,-1034,6,10,-8,0,40268,11344,4171,328,93,34,39025,12378,4165,319,101,34
+20250716,8150,-170,5,11196,-11348,152,91,-92,1,39994,7605,5282,325,62,43,28798,18953,5130,234,154,42
+20250715,8320,70,2,-12410,13698,-1828,-105,116,-16,88352,33217,11652,741,279,98,100762,19519,13480,846,163,113
 20250714,8250,100,2,4012,836,-4868,33,7,-40,29608,15042,2070,243,123,17,25596,14206,6938,210,116,57
 20250711,8150,-40,5,646,-21,-111,5,0,-1,52943,21830,2768,434,179,23,52297,21851,2879,428,179,24
 20250710,8190,170,2,-34998,35466,-44,-288,292,0,64058,49110,8538,524,403,70,99056,13644,8582,812,111,70

000050/investor/investor-20250801.csv

@@ -0,0 +1,5 @@
+stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250806,7370,-40,5,-18014,18054,-40,-133,133,0,15369,19457,3042,113,144,22,33383,1403,3082,246,10,23
+20250805,7410,-10,5,7429,-8034,-220,55,-59,-2,14175,314,35,105,2,0,6746,8348,255,50,62,2
+20250804,7420,170,2,-4597,1702,2895,-34,12,21,15859,10701,8121,116,78,59,20456,8999,5226,149,66,38
+20250801,7250,-200,5,30371,-35267,57,222,-258,0,61747,5598,9908,452,41,73,31376,40865,9851,229,299,72

000070/investor/investor-20250701.csv

@@ -1,4 +1,17 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250731,84000,-400,5,-770,5436,-4373,-65,456,-366,8843,8267,3238,742,694,271,9613,2831,7611,807,238,638
+20250730,84400,-600,5,-655,3876,-3172,-54,328,-269,6618,6967,1038,561,590,88,7273,3091,4210,616,262,357
+20250729,85000,-1000,5,11,4156,-2444,1,355,-209,9675,8571,3724,824,731,317,9664,4415,6168,824,376,526
+20250728,86000,-2500,5,-8599,6932,1426,-730,587,122,9840,15461,8878,848,1321,761,18439,8529,7452,1578,734,639
+20250725,88500,300,2,2975,-179,-2664,264,-16,-236,8657,5624,1316,767,499,116,5682,5803,3980,503,515,353
+20250724,88200,-2800,5,13521,12931,-1495,1205,1142,-134,21960,21532,4181,1957,1910,372,8439,8601,5676,752,768,506
+20250723,91000,-200,5,3328,330,-2130,306,24,-193,11439,6417,2423,1038,577,219,8111,6087,4553,732,553,412
+20250722,91200,-1900,5,2758,-1501,-1243,254,-139,-114,10853,5920,4752,997,543,436,8095,7421,5995,743,682,550
+20250721,93100,-1600,5,555,4501,2205,51,419,205,7932,10361,7864,738,964,732,7377,5860,5659,687,546,527
+20250718,94700,-2400,5,3045,919,-4445,293,81,-420,16748,7765,4714,1590,733,445,13703,6846,9159,1296,652,865
+20250717,97100,-1200,5,-208,3726,-1594,-20,360,-155,10021,5850,9600,968,566,929,10229,2124,11194,989,206,1083
+20250716,98300,-2300,5,5439,-3177,-1494,539,-318,-146,12820,5268,9318,1270,521,924,7381,8445,10812,731,839,1070
+20250715,100600,100,2,1380,-5498,1655,136,-549,166,11545,3149,7980,1150,314,797,10165,8647,6325,1014,863,631
 20250714,100500,500,2,2125,-4766,5188,209,-479,526,15599,5523,10637,1549,548,1068,13474,10289,5449,1340,1027,542
 20250711,100000,1000,2,1657,-8716,8645,164,-866,861,21943,7839,15411,2185,781,1535,20286,16555,6766,2021,1648,674
 20250710,99000,3200,2,21929,-20734,3992,2157,-2039,393,43870,8724,11183,4321,859,1100,21941,29458,7191,2163,2898,708

000070/investor/investor-20250801.csv

@@ -0,0 +1,5 @@
+stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250806,86200,2400,2,1998,-917,-1098,170,-78,-94,7270,4766,1281,619,406,109,5272,5683,2379,449,484,203
+20250805,83800,2000,2,4709,-4761,53,393,-398,5,8166,2232,3005,682,186,251,3457,6993,2952,289,584,246
+20250804,81800,1900,2,2668,655,-3409,218,53,-278,9443,6548,2059,771,533,168,6775,5893,5468,552,480,446
+20250801,79900,-4100,5,1176,1779,-4226,99,140,-341,18284,7375,3626,1481,595,293,17108,5596,7852,1382,455,634

000080/investor/investor-20250701.csv

@@ -1,4 +1,17 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250731,20250,-100,5,69949,-22076,-48072,1415,-447,-972,99498,14278,7080,2012,289,143,29549,36354,55152,598,736,1115
+20250730,20350,150,2,30854,-29352,-2250,627,-597,-46,72757,10184,12291,1477,207,250,41903,39536,14541,851,803,295
+20250729,20200,50,2,679,13999,-14910,13,283,-300,61891,51359,9526,1246,1035,192,61212,37360,24436,1233,752,492
+20250728,20150,-300,5,63919,-21889,-42928,1294,-445,-867,137443,24925,38267,2781,504,774,73524,46814,81195,1487,949,1641
+20250725,20450,-50,5,31744,-4713,-27475,651,-97,-563,59147,26241,10800,1213,539,222,27403,30954,38275,563,635,786
+20250724,20500,-350,5,89626,-66399,-24268,1852,-1373,-500,158889,18082,19194,3277,372,396,69263,84481,43462,1425,1745,896
+20250723,20850,-100,5,32048,-39642,7050,666,-825,147,77077,12490,32391,1601,259,674,45029,52132,25341,935,1084,527
+20250722,20950,-150,5,14135,-38708,24543,297,-810,513,104883,23362,47527,2200,491,995,90748,62070,22984,1903,1301,483
+20250721,21100,-350,5,86368,-65104,-21784,1828,-1378,-461,186995,31624,14640,3955,667,309,100627,96728,36424,2128,2045,770
+20250718,21450,50,2,16441,-37082,15493,352,-794,331,76986,20960,25249,1646,448,540,60545,58042,9756,1294,1242,209
+20250717,21400,-50,5,-23168,17479,5381,-493,372,115,68983,46191,21768,1470,985,465,92151,28712,16387,1964,613,350
+20250716,21450,-450,5,14845,16539,-33551,322,352,-721,123398,58641,11758,2659,1261,254,108553,42102,45309,2336,909,975
+20250715,21900,-100,5,14735,-31333,14994,323,-687,330,138165,55012,52224,3019,1201,1143,123430,86345,37230,2696,1888,814
 20250714,22000,350,2,-67320,42867,23603,-1477,941,517,108370,97540,41697,2377,2142,914,175690,54673,18094,3854,1201,397
 20250711,21650,150,2,-13993,27863,-12341,-305,603,-266,78104,49536,23296,1691,1073,505,92097,21673,35637,1996,470,771
 20250710,21500,-150,5,46094,14082,-64169,993,301,-1381,139149,61423,35060,3002,1324,756,93055,47341,99229,2009,1022,2137

000080/investor/investor-20250801.csv

@@ -0,0 +1,5 @@
+stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250806,20050,190,2,7248,-6615,-784,144,-133,-14,43900,31426,24611,877,628,493,36652,38041,25395,733,761,507
+20250805,19860,-60,5,98556,-54247,-44809,1964,-1081,-892,120727,12592,13286,2406,251,265,22171,66839,58095,442,1332,1158
+20250804,19920,20,2,18197,-33270,14975,359,-661,300,55658,55087,76674,1107,1099,1532,37461,88357,61699,748,1760,1231
+20250801,19900,-350,5,146059,-121697,-23567,2914,-2428,-470,211586,30986,32746,4222,619,654,65527,152683,56313,1308,3047,1124

000100/investor/investor-20250701.csv

@@ -1,4 +1,17 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250731,118100,-1700,5,199460,-111668,-90832,23671,-13283,-10750,612951,76716,81001,72561,9083,9576,413491,188384,171833,48890,22365,20326
+20250730,119800,-600,5,133008,-82687,-50406,15961,-9933,-6038,355619,53032,95931,42753,6382,11545,222611,135719,146337,26792,16315,17583
+20250729,120400,100,2,44135,-30590,-14455,5298,-3679,-1728,260179,38174,64047,31166,4574,7678,216044,68764,78502,25869,8253,9406
+20250728,120300,-2100,5,-46981,19136,28151,-5692,2311,3418,236432,50678,88691,28598,6142,10750,283413,31542,60540,34290,3832,7333
+20250725,122400,-900,5,-5105,4232,1249,-614,509,151,194667,63434,55635,23915,7789,6836,199772,59202,54386,24529,7279,6685
+20250724,123300,-1900,5,45240,6898,-51735,5658,835,-6444,498910,105171,82868,62464,13169,10367,453670,98273,134603,56806,12334,16811
+20250723,125200,200,2,10529,-60168,44150,1311,-7539,5537,323749,56912,103110,40583,7138,12928,313220,117080,58960,39272,14677,7390
+20250722,125000,-900,5,62251,-86520,-48274,7829,-10812,-6016,589084,78359,94677,73827,9823,11853,526833,164879,142951,65998,20636,17870
+20250721,125900,-6100,5,613761,-324667,-303640,78268,-41703,-38457,1297037,116833,90247,165415,14856,11486,683276,441500,393887,87146,56559,49943
+20250718,132000,-3800,5,147842,-162557,15442,19576,-21536,2056,1052818,204707,218397,138918,27008,28817,904976,367264,202955,119342,48544,26760
+20250717,135800,23100,2,-808864,370062,432529,-102342,45736,55752,3243365,1001899,897390,411425,125696,114088,4052229,631837,464861,513767,79960,58337
+20250716,112700,-100,5,4287,13213,-21271,470,1491,-2383,106911,61511,36566,11965,6903,4096,102624,48298,57837,11495,5412,6479
+20250715,112800,1400,2,19155,-10443,-9661,2158,-1173,-1092,159804,80379,48966,18017,9064,5518,140649,90822,58627,15858,10237,6610
 20250714,111400,-300,5,38765,-38047,-4692,4329,-4243,-532,138687,40217,44007,15445,4481,4895,99922,78264,48699,11116,8723,5426
 20250711,111700,-400,5,18555,-41271,14432,2093,-4634,1601,209542,53852,77547,23603,6070,8714,190987,95123,63115,21510,10705,7114
 20250710,112100,2900,2,-90460,17309,61413,-10155,1961,6890,230022,133336,301975,25601,14881,33774,320482,116027,240562,35756,12920,26884

000100/investor/investor-20250801.csv

@@ -0,0 +1,5 @@
+stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250806,114500,-400,5,5545,-8100,11264,635,-933,1291,112772,60908,50640,12865,6939,5775,107227,69008,39376,12230,7872,4484
+20250805,114900,2300,2,27833,-52303,20417,3193,-6014,2356,252426,62252,69923,28995,7143,8039,224593,114555,49506,25803,13157,5682
+20250804,112600,-100,5,33099,-9995,-21153,3734,-1130,-2384,174807,71030,46007,19737,8015,5197,141708,81025,67160,16003,9144,7581
+20250801,112700,-5400,5,52105,-27440,-25865,5973,-3132,-2979,343062,80192,60583,39169,9153,6902,290957,107632,86448,33196,12286,9880

000120/investor/investor-20250701.csv

@@ -1,4 +1,17 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250731,89000,-600,5,12044,13616,-26002,1073,1209,-2313,16291,27620,6285,1452,2458,561,4247,14004,32287,379,1248,2874
+20250730,89600,400,2,273,4962,-5279,24,445,-473,10687,19250,8081,959,1729,725,10414,14288,13360,934,1284,1198
+20250729,89200,500,2,2130,14512,-16694,187,1285,-1477,11113,29089,8608,984,2581,763,8983,14577,25302,797,1296,2240
+20250728,88700,-1300,5,2584,7111,-9690,230,629,-859,15396,24902,13422,1364,2206,1189,12812,17791,23112,1134,1576,2048
+20250725,90000,200,2,-2465,13850,-11444,-223,1246,-1028,9105,24047,15482,817,2162,1392,11570,10197,26926,1040,916,2420
+20250724,89800,-1700,5,9057,9472,-18829,813,845,-1685,23432,32745,11154,2109,2937,1006,14375,23273,29983,1296,2093,2691
+20250723,91500,-1000,5,9562,8054,-18208,872,736,-1662,17949,25927,15166,1642,2374,1390,8387,17873,33374,770,1639,3052
+20250722,92500,300,2,-13574,10991,2774,-1257,1018,257,6063,30588,16591,560,2831,1535,19637,19597,13817,1817,1813,1278
+20250721,92200,-100,5,-1584,7929,-6263,-146,729,-575,7580,22855,12362,695,2102,1136,9164,14926,18625,841,1373,1712
+20250718,92300,-2100,5,9730,634,-10488,904,55,-970,23338,22489,10146,2161,2077,941,13608,21855,20634,1258,2023,1911
+20250717,94400,1800,2,-13690,1307,12560,-1284,120,1181,5334,22598,27720,498,2121,2600,19024,21291,15160,1782,2001,1419
+20250716,92600,-1500,5,6248,1536,-7854,580,142,-729,17695,17849,14535,1644,1659,1353,11447,16313,22389,1064,1517,2082
+20250715,94100,-700,5,-3438,330,3155,-327,31,300,12825,20310,23257,1207,1916,2196,16263,19980,20102,1533,1885,1897
 20250714,94800,800,2,-2943,-2185,4184,-280,-205,396,17133,15516,15546,1608,1460,1464,20076,17701,11362,1888,1666,1068
 20250711,94000,1200,2,-16547,11530,4492,-1561,1086,426,25234,32634,41742,2370,3072,3928,41781,21104,37250,3932,1986,3502
 20250710,92800,-800,5,9147,6774,-17235,847,625,-1595,28376,26799,28446,2639,2489,2652,19229,20025,45681,1791,1865,4246

000120/investor/investor-20250801.csv

@@ -0,0 +1,5 @@
+stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250806,88200,1900,2,-6372,22588,-16302,-558,1984,-1433,6113,32096,12811,537,2819,1124,12485,9508,29113,1095,836,2557
+20250805,86300,-1300,5,16634,1067,-17444,1439,91,-1508,25981,29715,8331,2252,2575,725,9347,28648,25775,813,2484,2232
+20250804,87600,1500,2,184,9304,-9442,11,811,-818,10981,23453,21400,949,2040,1863,10797,14149,30842,937,1229,2682
+20250801,86100,-2900,5,18450,13076,-31173,1601,1141,-2712,28733,38940,10178,2499,3395,888,10283,25864,41351,898,2254,3600

000140/investor/investor-20250701.csv

@@ -1,4 +1,17 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250731,10380,70,2,-8364,7516,848,-87,78,9,17923,20492,4258,185,212,44,26287,12976,3410,272,134,35
+20250730,10310,-190,5,1132,-6049,-669,12,-63,-7,12878,2524,1262,133,26,13,11746,8573,1931,121,89,20
+20250729,10500,240,2,-8852,8133,639,-92,84,7,19723,18986,3846,204,197,40,28575,10853,3207,296,112,33
+20250728,10260,-420,5,17808,-16144,-1764,184,-167,-18,43690,9649,3603,451,100,37,25882,25793,5367,267,267,55
+20250725,10680,200,2,-2482,2310,172,-26,24,2,11322,22164,5029,120,235,53,13804,19854,4857,146,211,51
+20250724,10480,-240,5,-834,-3971,130,-7,-44,1,53667,16176,5897,564,169,62,54501,20147,5767,571,213,60
+20250723,10720,-130,5,957,294,-1834,11,2,-19,28256,12239,6598,303,130,70,27299,11945,8432,291,128,90
+20250722,10850,-150,5,9998,1999,923,109,21,10,55274,24829,8976,603,270,98,45276,22830,8053,493,249,88
+20250721,11000,-60,5,5448,-3450,119,60,-38,1,40710,15046,8780,449,166,97,35262,18496,8661,389,204,95
+20250718,11060,-180,5,1060,-3000,2180,12,-33,24,57418,20667,16342,633,228,180,56358,23667,14162,621,261,156
+20250717,11240,-360,5,-5007,3607,560,-56,40,6,73079,23689,11949,824,267,135,78086,20082,11389,880,227,128
+20250716,11600,-190,5,7122,-11301,359,84,-133,4,70937,15805,8070,824,183,94,63815,27106,7711,740,316,89
+20250715,11790,10,2,-5703,7915,-1932,-65,91,-23,91814,31437,18209,1075,367,213,97517,23522,20141,1141,276,236
 20250714,11780,450,2,25589,-16549,-10472,303,-197,-123,165533,38663,18410,1941,451,216,139944,55212,28882,1638,647,339
 20250711,11330,-110,5,10363,-9391,-332,118,-107,-4,75342,19201,8576,857,218,98,64979,28592,8908,738,326,101
 20250710,11440,90,2,-28037,25644,2264,-318,291,26,55575,43441,13562,633,494,154,83612,17797,11298,951,203,129

000140/investor/investor-20250801.csv

@@ -0,0 +1,5 @@
+stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250806,10550,-130,5,1969,-6984,-51,21,-74,-1,12519,555,739,132,6,8,10550,7539,790,111,80,8
+20250805,10680,250,2,-22252,22183,315,-236,235,3,7137,35929,3666,76,381,39,29389,13746,3351,311,146,35
+20250804,10430,440,2,-27152,27862,-570,-277,284,-6,8367,56503,12016,86,578,123,35519,28641,12586,362,294,129
+20250801,9990,-390,5,-5714,9801,772,-56,97,8,55398,31755,11657,556,317,117,61112,21954,10885,611,221,109

000150/investor/investor-20250701.csv

@@ -1,4 +1,17 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250731,601000,38000,2,-135985,84478,54303,-81043,50180,32538,81148,165489,74734,48344,98608,44765,217133,81011,20431,129387,48428,12228
+20250730,563000,2000,2,-13786,1805,11654,-7775,1024,6567,27906,33662,27421,15662,18912,15409,41692,31857,15767,23438,17887,8842
+20250729,561000,24000,2,-41964,30548,10855,-23296,16895,6086,45429,68483,31654,24978,37814,17569,87393,37935,20799,48275,20919,11483
+20250728,537000,-33000,5,82115,-41338,-45602,44159,-22316,-24456,172539,74622,22071,93437,40656,12034,90424,115960,67673,49278,62972,36490
+20250725,570000,14000,2,-25259,-20691,44564,-14364,-11686,25265,44610,37936,67270,25197,21444,38101,69869,58627,22706,39562,33130,12836
+20250724,556000,0,3,8014,-8261,1457,4370,-4624,923,50058,51278,29342,27782,28512,16326,42044,59539,27885,23412,33137,15403
+20250723,556000,-2000,5,7279,15484,-20710,3901,8586,-11375,47193,66446,8424,25860,36567,4632,39914,50962,29134,21959,27981,16007
+20250722,558000,-15000,5,9318,29895,-37895,5179,16720,-21160,45037,60643,8501,25160,33901,4758,35719,30748,46396,19981,17181,25918
+20250721,573000,-17000,5,19160,10664,-26566,10934,6010,-15082,68845,54585,19265,39345,31174,11058,49685,43921,45831,28411,25164,26139
+20250718,590000,10000,2,-17557,14100,4300,-10431,8349,2575,29872,46605,18955,17573,27496,11167,47429,32505,14655,28004,19147,8593
+20250717,580000,-10000,5,8731,-4497,-3881,5072,-2647,-2226,36774,33336,21153,21492,19491,12393,28043,37833,25034,16419,22138,14619
+20250716,590000,-13000,5,14181,-10603,-281,8410,-6311,-146,41353,28559,25672,24530,16923,15227,27172,39162,25953,16120,23234,15373
+20250715,603000,32000,2,-22239,18819,3615,-13253,11023,2338,54772,54425,40365,32262,32090,23994,77011,35606,36750,45515,21067,21655
 20250714,571000,12000,2,-1179,17240,-9333,-723,9729,-5224,43752,55286,17603,24757,31285,9980,44931,38046,26936,25480,21556,15205
 20250711,559000,-44000,5,21395,38754,-60148,11105,22173,-33884,143346,99754,24960,81199,57029,14173,121951,61000,85108,70094,34856,48057
 20250710,603000,-3000,5,20080,-5532,-7389,12241,-3409,-4483,51465,43375,23960,31448,26444,14598,31385,48907,31349,19207,29854,19081

000150/investor/investor-20250801.csv

@@ -0,0 +1,5 @@
+stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250806,605000,-12000,5,28170,-24685,-4087,17042,-14937,-2471,52262,27547,16137,31635,16675,9772,24092,52232,20224,14593,31611,12243
+20250805,617000,44000,2,-63431,37031,31295,-39298,22943,19380,69565,105351,52913,43014,65148,32717,132996,68320,21618,82312,42205,13337
+20250804,573000,-4000,5,931,-3257,4972,459,-1851,2905,38494,31788,25050,21818,18056,14339,37563,35045,20078,21359,19907,11434
+20250801,577000,-24000,5,3705,-7325,3861,2135,-4259,2261,61524,59858,28613,35491,34597,16574,57819,67183,24752,33356,38856,14313

000180/investor/investor-20250701.csv

@@ -1,4 +1,17 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250731,1609,24,2,-35723,21957,687,-57,35,1,22877,28639,7699,36,46,12,58600,6682,7012,93,11,11
+20250730,1585,-8,5,-1152,1256,-415,-2,2,-1,23410,5409,10865,37,9,17,24562,4153,11280,39,7,18
+20250729,1593,24,2,1796,-1827,31,3,-3,0,16982,3975,4102,27,6,7,15186,5802,4071,24,9,6
+20250728,1569,-5,5,-6571,4249,164,-10,7,0,42421,13842,14000,66,22,22,48992,9593,13836,76,15,22
+20250725,1574,-17,5,-2375,-1313,-512,-4,-2,-1,30062,5366,2509,47,8,4,32437,6679,3021,51,11,5
+20250724,1591,-43,5,23636,-23882,246,38,-38,0,49417,1092,7918,79,2,13,25781,24974,7672,41,40,12
+20250723,1634,9,2,-25314,25154,160,-40,40,0,75325,42042,13580,121,67,22,100639,16888,13420,161,27,22
+20250722,1625,-36,5,-4545,6266,-1721,-7,10,-3,96667,30459,21604,157,49,35,101212,24193,23325,164,39,38
+20250721,1661,9,2,7107,-8586,1479,12,-14,2,27620,2524,3753,46,4,6,20513,11110,2274,34,19,4
+20250718,1652,-10,5,4753,-5033,180,8,-9,0,76336,17312,24439,126,28,40,71583,22345,24259,118,37,40
+20250717,1662,-26,5,-3419,5068,-97,-6,8,0,50914,16462,10389,85,27,17,54333,11394,10486,91,19,17
+20250716,1688,-29,5,-10703,5924,1279,-18,10,2,65190,28648,21913,109,48,37,75893,22724,20634,127,38,35
+20250715,1717,-31,5,16649,-13404,203,29,-24,0,108544,22508,29015,186,38,50,91895,35912,28812,157,62,49
 20250714,1748,16,2,6944,-2333,-611,12,-4,-1,62712,13752,5861,109,24,10,55768,16085,6472,97,28,11
 20250711,1732,10,2,-34442,32370,-528,-59,55,-1,78505,47158,13777,135,81,24,112947,14788,14305,194,25,25
 20250710,1722,27,2,-29491,24777,923,-51,43,2,75852,46158,18524,131,80,32,105343,21381,17601,182,37,30

000180/investor/investor-20250801.csv

@@ -0,0 +1,5 @@
+stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250806,1646,33,2,-17929,-359,-1712,-29,-1,-3,8756,6278,2738,14,10,4,26685,6637,4450,44,11,7
+20250805,1613,-26,5,-33853,-21317,1670,-55,-35,3,45519,14390,16448,74,23,27,79372,35707,14778,128,58,24
+20250804,1639,37,2,-71851,2743,-1274,-116,5,-2,14710,23698,10550,24,38,17,86561,20955,11824,140,34,19
+20250801,1602,-7,5,-48418,-17430,230,-77,-28,0,32760,11484,21675,52,18,35,81178,28914,21445,129,46,34

000210/investor/investor-20250701.csv

@@ -1,4 +1,17 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250731,50500,-200,5,-10216,31812,-20925,-524,1609,-1051,36434,45575,20844,1841,2308,1059,46650,13763,41769,2365,699,2110
+20250730,50700,-1900,5,1184,-515,-274,46,-25,-1,43811,26582,45658,2234,1359,2331,42627,27097,45932,2187,1384,2332
+20250729,52600,500,2,-26966,-21118,48363,-1406,-1109,2530,15343,14247,67002,792,735,3498,42309,35365,18639,2198,1844,968
+20250728,52100,-1000,5,-24330,-28817,53088,-1267,-1511,2774,29470,24455,87312,1526,1268,4554,53800,53272,34224,2793,2779,1780
+20250725,53100,400,2,-19604,-22417,42095,-1055,-1192,2250,20946,11639,63840,1107,617,3405,40550,34056,21745,2162,1809,1155
+20250724,52700,-800,5,9542,-10496,-431,499,-553,-19,38046,17427,17517,2007,922,925,28504,27923,17948,1508,1474,944
+20250723,53500,1200,2,-17697,-32265,54563,-954,-1742,2943,80369,43142,100399,4334,2320,5416,98066,75407,45836,5287,4062,2473
+20250722,52300,900,2,6841,-32055,17236,364,-1716,921,80049,56161,59940,4282,2972,3203,73208,88216,42704,3918,4688,2281
+20250721,51400,-1200,5,-7675,24116,-18156,-399,1247,-936,28824,35436,21103,1489,1833,1091,36499,11320,39259,1887,586,2027
+20250718,52600,-800,5,1664,-9342,8550,90,-497,454,35083,12294,22212,1859,651,1178,33419,21636,13662,1770,1149,724
+20250717,53400,-900,5,42785,-22253,-20490,2291,-1199,-1089,88825,50725,41703,4747,2698,2224,46040,72978,62193,2456,3897,3313
+20250716,54300,1400,2,77086,-82464,4012,4265,-4569,227,162645,24845,66328,8999,1371,3671,85559,107309,62316,4734,5940,3444
+20250715,52900,100,2,-16746,-10944,27634,-882,-581,1460,21786,14954,47593,1145,786,2513,38532,25898,19959,2027,1367,1053
 20250714,52800,1300,2,-10221,-2467,9465,-535,-136,501,38706,28143,33205,2050,1486,1759,48927,30610,23740,2585,1622,1258
 20250711,51500,-700,5,-25419,17801,7250,-1316,913,384,47536,52358,54520,2515,2733,2865,72955,34557,47270,3831,1821,2481
 20250710,52200,-800,5,630,12314,-11430,35,637,-596,42955,43520,43327,2270,2292,2290,42325,31206,54757,2234,1655,2886

000210/investor/investor-20250801.csv

@@ -0,0 +1,5 @@
+stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250806,47250,1950,2,11941,-4099,-8443,566,-195,-399,51188,55076,20151,2413,2598,946,39247,59175,28594,1847,2794,1345
+20250805,45300,0,3,34508,3505,-38258,1560,160,-1730,53733,41152,22738,2432,1864,1030,19225,37647,60996,873,1704,2760
+20250804,45300,-50,5,-22572,30837,-6681,-1021,1396,-304,37520,62557,25101,1698,2832,1137,60092,31720,31782,2719,1435,1440
+20250801,45350,-5150,5,55669,421,-57315,2592,19,-2668,111748,38535,16750,5212,1806,785,56079,38114,74065,2620,1787,3452

000220/investor/investor-20250701.csv

@@ -1,4 +1,17 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250731,4490,10,2,7992,-8456,30,36,-38,0,37651,15649,31,168,70,0,29659,24105,1,133,108,0
+20250730,4480,20,2,4119,-4896,-29,18,-22,0,20735,3090,12,93,14,0,16616,7986,41,74,36,0
+20250729,4460,0,3,-810,625,1,-3,3,0,35174,15837,13,156,70,0,35984,15212,12,160,68,0
+20250728,4460,-85,5,21346,-19610,-1,96,-88,0,63360,1907,2,284,8,0,42014,21517,3,188,97,0
+20250725,4545,-70,5,10325,-6624,556,47,-30,3,35105,11557,556,160,53,3,24780,18181,0,113,83,0
+20250724,4615,-45,5,18608,-17443,1760,86,-81,8,47430,3309,1799,220,15,8,28822,20752,39,134,96,0
+20250723,4660,50,2,5499,-6999,1168,25,-32,5,27879,4133,1198,129,19,5,22380,11132,30,103,51,0
+20250722,4610,-30,5,10552,-15616,4941,48,-72,23,35254,3447,4949,162,16,23,24702,19063,8,114,88,0
+20250721,4640,-60,5,-5683,3161,2245,-26,14,10,30532,14256,2261,142,66,10,36215,11095,16,168,52,0
+20250718,4700,-70,5,18249,-15117,629,85,-71,3,57124,8605,629,268,40,3,38875,23722,0,182,111,0
+20250717,4770,85,2,-40529,41730,-1334,-191,197,-6,75047,54486,247,356,258,1,115576,12756,1581,548,60,8
+20250716,4685,-5,5,-2611,-8741,494,-12,-41,2,25057,2673,2495,117,12,12,27668,11414,2001,129,53,9
+20250715,4690,25,2,-2474,-481,2856,-11,-2,13,33061,9480,2856,154,44,13,35535,9961,0,165,46,0
 20250714,4665,-20,5,-3170,-1265,4270,-15,-6,20,25129,10188,4303,117,47,20,28299,11453,33,132,53,0
 20250711,4685,10,2,-11079,3182,6,-52,15,0,28863,9239,12,135,43,0,39942,6057,6,186,28,0
 20250710,4675,20,2,-12687,10254,40,-59,48,0,37600,14179,57,176,66,0,50287,3925,17,235,18,0

000220/investor/investor-20250801.csv

@@ -0,0 +1,5 @@
+stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250806,4420,-10,5,-5700,5905,-7,-25,26,0,14076,8994,14,62,40,0,19776,3089,21,87,14,0
+20250805,4430,50,2,-257,196,-25,-1,1,0,25295,10279,14,112,45,0,25552,10083,39,113,44,0
+20250804,4380,20,2,-24621,22900,5014,-108,100,22,56014,28234,5018,244,123,22,80635,5334,4,351,23,0
+20250801,4360,-130,5,27240,-27741,44,120,-122,0,71783,7668,46,314,34,0,44543,35409,2,195,155,0

000230/investor/investor-20250701.csv

@@ -1,4 +1,17 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250731,8430,-20,5,-1029,1015,14,-9,9,0,8813,6530,14,75,55,0,9842,5515,0,83,47,0
+20250730,8450,-370,5,-8853,8788,-1,-76,75,0,38769,17277,1,332,148,0,47622,8489,2,408,73,0
+20250729,8820,-40,5,424,-586,1,4,-6,0,16953,6916,2,149,61,0,16529,7502,1,145,66,0
+20250728,8860,-250,5,10030,-10021,14,90,-90,0,32676,3552,14,293,32,0,22646,13573,0,203,122,0
+20250725,9110,-10,5,-3888,3892,0,-35,35,0,37384,20335,0,341,186,0,41272,16443,0,376,150,0
+20250724,9120,190,2,22033,-22573,1,213,-218,0,142546,36477,1,1345,340,0,120513,59050,0,1132,558,0
+20250723,8930,-270,5,-6173,6257,-174,-52,52,-2,55533,31686,0,485,276,0,61706,25429,174,537,223,2
+20250722,9200,10,2,687,-680,-5,8,-8,0,61910,21394,0,576,199,0,61223,22074,5,568,207,0
+20250721,9190,-300,5,7769,-7286,-3,71,-67,0,74695,14759,0,685,136,0,66926,22045,3,614,202,0
+20250718,9490,-40,5,12520,-11325,7,120,-109,0,77433,28470,7,730,268,0,64913,39795,0,610,376,0
+20250717,9530,210,2,45172,-45191,14,438,-438,0,652100,192206,14,6425,1892,0,606928,237397,0,5987,2330,0
+20250716,9320,-360,5,8303,-8061,1,79,-77,0,82772,20088,1,775,188,0,74469,28149,0,697,264,0
+20250715,9680,240,2,3518,-3570,-1,33,-34,0,219186,54401,0,2104,523,0,215668,57971,1,2070,557,0
 20250714,9440,390,2,-23608,22820,0,-223,215,0,131197,49773,2,1231,467,0,154805,26953,2,1453,252,0
 20250711,9050,-310,5,11666,2464,-13888,106,22,-126,139593,28430,12,1289,263,0,127927,25966,13900,1183,241,126
 20250710,9360,130,2,-38310,37777,-1,-359,354,0,283215,112736,1,2655,1055,0,321525,74959,2,3014,702,0

000230/investor/investor-20250801.csv

@@ -0,0 +1,5 @@
+stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250806,8490,40,2,-801,801,4,-6,6,0,8243,4702,4,69,39,0,9044,3901,0,75,33,0
+20250805,8450,150,2,1708,-1523,-65,14,-13,-1,16109,8283,1,136,70,0,14401,9806,66,122,83,1
+20250804,8300,160,2,-1035,1039,-8,-8,8,0,13686,12848,0,114,106,0,14721,11809,8,122,98,0
+20250801,8140,-290,5,2903,-2812,18,26,-26,0,31780,11129,18,266,93,0,28877,13941,0,240,118,0

000240/investor/investor-20250701.csv

@@ -1,4 +1,17 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250731,24150,50,2,-28675,-11669,37770,-685,-283,907,10876,23064,54269,260,553,1303,39551,34733,16499,946,836,396
+20250730,24100,850,2,-21020,-12847,33891,-502,-318,821,24243,51819,78764,584,1244,1903,45263,64666,44873,1086,1562,1082
+20250729,23250,-700,5,-12144,4448,7550,-280,100,177,24074,63684,45728,559,1479,1063,36218,59236,38178,838,1379,886
+20250728,23950,-100,5,-11909,26534,-19806,-282,631,-472,26329,88219,36381,625,2098,863,38238,61685,56187,908,1467,1334
+20250725,24050,-1250,5,-25798,-16707,42674,-626,-411,1041,37695,53542,62957,919,1299,1536,63493,70249,20283,1545,1710,495
+20250724,25300,-250,5,-19950,2165,18479,-502,52,467,16421,38459,46336,416,971,1170,36371,36294,27857,917,919,703
+20250723,25550,800,2,-43047,9149,36445,-1096,232,928,18128,37815,62262,462,963,1585,61175,28666,25817,1558,731,657
+20250722,24750,-100,5,-42584,16138,29868,-1050,399,736,12396,55937,58258,306,1382,1437,54980,39799,28390,1355,984,701
+20250721,24850,-650,5,-15489,8384,8872,-393,209,228,19897,36261,36104,496,908,908,35386,27877,27232,889,699,680
+20250718,25500,-250,5,-67112,-20697,87826,-1692,-533,2226,25624,32918,101020,647,829,2560,92736,53615,13194,2339,1362,333
+20250717,25750,200,2,-2291,-29243,31908,-52,-758,819,35273,45305,56581,905,1159,1452,37564,74548,24673,957,1917,632
+20250716,25550,-550,5,-9459,-47891,57676,-242,-1245,1498,47357,40057,93819,1225,1034,2431,56816,87948,36143,1468,2279,933
+20250715,26100,200,2,-5510,-61991,71333,-132,-1632,1865,78188,39976,105202,2048,1042,2746,83698,101967,33869,2180,2674,882
 20250714,25900,1800,2,-28019,-49472,88175,-734,-1252,2252,127025,62599,117931,3198,1588,3005,155044,112071,29756,3932,2841,754
 20250711,24100,450,2,-26798,-70724,77641,-639,-1694,1860,85470,33450,96131,2033,795,2301,112268,104174,18490,2672,2489,440
 20250710,23650,1750,2,-23326,-84748,92993,-534,-1960,2141,122088,46070,111470,2809,1056,2566,145414,130818,18477,3343,3016,425

000240/investor/investor-20250801.csv

@@ -0,0 +1,5 @@
+stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250806,23950,50,2,-4122,-10646,19887,-99,-255,476,10155,13172,25652,243,316,614,14277,23818,5765,342,570,138
+20250805,23900,400,2,-2611,-7262,9948,-62,-174,237,13855,23781,37533,329,563,890,16466,31043,27585,390,736,652
+20250804,23500,550,2,-17286,-31655,48844,-405,-747,1150,9150,18768,57146,213,438,1345,26436,50423,8302,618,1186,195
+20250801,22950,-1200,5,1770,-14644,11197,43,-348,265,46645,41361,49140,1093,964,1149,44875,56005,37943,1049,1312,883

000250/investor/investor-20250701.csv

@@ -1,4 +1,17 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250731,206500,-7500,5,-46041,53696,-6822,-9534,11136,-1429,150008,96721,11195,31211,20118,2335,196049,43025,18017,40745,8981,3764
+20250730,214000,-17000,5,68464,-48626,-19492,14931,-10634,-4228,257466,57241,17182,55963,12391,3722,189002,105867,36674,41032,23026,7950
+20250729,231000,10500,2,-58424,54281,4911,-13345,12433,1089,194233,96483,21964,44268,22030,4989,252657,42202,17053,57613,9598,3900
+20250728,220500,-9500,5,45049,-56383,10018,10009,-12510,2193,222109,63761,26472,49116,14066,5844,177060,120144,16454,39107,26576,3650
+20250725,230000,4500,2,-165730,170024,-4388,-38926,39951,-1044,488567,260050,61493,114679,60986,14390,654297,90026,65881,153605,21035,15434
+20250724,225500,12000,2,-241678,253506,-16899,-55169,57777,-3788,1158135,488841,92737,263488,111235,21051,1399813,235335,109636,318657,53458,24839
+20250723,213500,48900,1,-57588,67779,-16040,-12274,14050,-3040,815315,237023,65277,165830,47963,13337,872903,169244,81317,178104,33913,16377
+20250722,164600,-4200,5,1951,1732,-5617,348,268,-940,77536,20418,7540,12974,3405,1258,75585,18686,13157,12625,3137,2198
+20250721,168800,-1400,5,-4362,1932,2632,-732,322,444,42094,16139,7921,7097,2721,1335,46456,14207,5289,7829,2398,891
+20250718,170200,-100,5,-4023,2389,1090,-677,391,193,76668,34726,18034,13099,5922,3085,80691,32337,16944,13776,5530,2892
+20250717,170300,6500,2,-58983,48830,9444,-10000,8273,1606,117074,78879,35836,19795,13352,6066,176057,30049,26392,29796,5079,4460
+20250716,163800,-2200,5,21201,-13844,-7489,3458,-2263,-1216,64668,13064,9036,10592,2146,1489,43467,26908,16525,7134,4408,2705
+20250715,166000,4600,2,-28897,21985,5063,-4776,3642,828,67456,39270,21947,11060,6470,3600,96353,17285,16884,15836,2827,2772
 20250714,161400,800,2,-9702,6459,2950,-1576,1052,476,45454,26732,10448,7348,4329,1689,55156,20273,7498,8924,3277,1213
 20250711,160600,-3000,5,9924,-3425,-5976,1591,-550,-957,58941,14359,6720,9481,2312,1083,49017,17784,12696,7890,2862,2040
 20250710,163600,0,3,-3014,14891,-12371,-501,2438,-2016,69584,37496,35881,11296,6107,5842,72598,22605,48252,11797,3669,7858

000250/investor/investor-20250801.csv

@@ -0,0 +1,5 @@
+stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250806,190900,-1800,5,805,-8064,5549,174,-1555,1055,107743,48013,24644,20541,9147,4701,106938,56077,19095,20367,10702,3646
+20250805,192700,-2200,5,37257,-30881,-7527,7213,-5972,-1465,132981,31463,19236,25962,6202,3765,95724,62344,26763,18749,12173,5230
+20250804,194900,2800,2,66111,-64850,-2836,13027,-12748,-585,168461,43166,27357,32997,8431,5326,102350,108016,30193,19969,21178,5911
+20250801,192100,-14400,5,-10446,16433,-5714,-2055,3222,-1118,215467,75120,31338,42156,14734,6120,225913,58687,37052,44211,11512,7238

000270/investor/investor-20250701.csv

@@ -1,4 +1,17 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250731,102300,-8100,5,977721,-399632,-683701,102671,-41762,-72021,1565781,1106349,347905,164839,116740,36405,588060,1505981,1031606,62169,158501,108425
+20250730,110400,4700,2,-390219,169232,168968,-42824,18717,18467,396438,957880,497019,43401,105018,54415,786657,788648,328051,86225,86302,35949
+20250729,105700,200,2,-100213,-9264,62502,-10614,-963,6638,140802,779966,196592,14839,82335,20755,241015,789230,134090,25452,83298,14117
+20250728,105500,1400,2,-64406,-115604,124713,-6840,-12117,13171,159017,474401,310649,16753,50060,32764,223423,590005,185936,23592,62177,19594
+20250725,104100,-900,5,14310,90890,-101243,1379,9606,-10572,312356,876582,205533,32596,91625,21520,298046,785692,306776,31218,82019,32092
+20250724,105000,-1100,5,-426227,568464,-132742,-45624,60753,-14120,293623,1216789,514185,31308,129730,54634,719850,648325,646927,76932,68977,68754
+20250723,106100,8300,2,-1864685,1382156,603852,-193593,143768,62563,453919,1793837,1060870,47220,186705,110247,2318604,411681,457018,240813,42937,47684
+20250722,97800,-1500,5,234831,-194539,-44457,23131,-19123,-4419,343761,145707,150306,33851,14324,14756,108930,340246,194763,10721,33447,19175
+20250721,99300,-500,5,72951,13776,-88632,7240,1367,-8797,172938,158023,88118,17179,15703,8760,99987,144247,176750,9940,14336,17557
+20250718,99800,-400,5,44924,-10815,-34977,4425,-1042,-3468,154524,284401,146242,15454,28486,14646,109600,295216,181219,11030,29529,18114
+20250717,100200,700,2,-44051,39013,13269,-4473,3931,1366,166851,329906,190104,16620,33005,19021,210902,290893,176835,21093,29074,17656
+20250716,99500,-500,5,226838,-76638,-150882,22566,-7630,-15004,277559,295917,94433,27614,29447,9400,50721,372555,245315,5047,37077,24404
+20250715,100000,-3000,5,314479,-306410,-11844,31613,-30793,-1199,503609,464764,268956,50605,46635,27035,189130,771174,280800,18992,77427,28234
 20250714,103000,2200,2,-305056,185766,120606,-31390,19208,12317,221628,637110,311194,22503,65259,31790,526684,451344,190588,53893,46051,19473
 20250711,100800,700,2,-298376,388875,-77434,-30283,39412,-7801,151276,764450,170051,15313,77339,17231,449652,375575,247485,45596,37927,25032
 20250710,100100,500,2,-107503,263402,-152539,-10815,26408,-15259,140837,773243,228140,14102,77479,22842,248340,509841,380679,24917,51071,38101

000270/investor/investor-20250801.csv

@@ -0,0 +1,5 @@
+stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250806,101800,400,2,-102797,119735,-84621,-10508,12212,-8612,89679,532180,86740,9143,54280,8850,192476,412445,171361,19651,42068,17462
+20250805,101400,-1400,5,197224,-124369,-147493,20074,-12700,-14997,295874,442369,76164,30214,45132,7800,98650,566738,223657,10140,57832,22796
+20250804,102800,2000,2,-178601,221385,-104193,-18343,22696,-10652,86077,499387,118116,8814,51217,12125,264678,278002,222309,27157,28521,22776
+20250801,100800,-1500,5,-162770,127730,-17912,-16767,13138,-1801,356899,633582,309147,36553,64698,31683,519669,505852,327059,53321,51560,33484

000300/investor/investor-20250701.csv

@@ -1,5 +1,18 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
-20250714,1984,0,3,,,,,,,,,,,,,,,,,,
+20250731,1984,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
+20250730,1984,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
+20250729,1984,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
+20250728,1984,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
+20250725,1984,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
+20250724,1984,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
+20250723,1984,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
+20250722,1984,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
+20250721,1984,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
+20250718,1984,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
+20250717,1984,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
+20250716,1984,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
+20250715,1984,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
+20250714,1984,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
 20250711,1984,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
 20250710,1984,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
 20250709,1984,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0

000300/investor/investor-20250801.csv

@@ -0,0 +1,5 @@
+stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250806,1984,0,3,,,,,,,,,,,,,,,,,,
+20250805,1984,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
+20250804,1984,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
+20250801,1984,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0

000320/investor/investor-20250701.csv

@@ -1,4 +1,17 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250731,22800,1000,2,-13589,-184,2601,-307,-4,59,12013,11336,7609,271,256,172,25602,11520,5008,578,261,114
+20250730,21800,-750,5,-29792,-11244,12823,-649,-247,279,17158,5858,17338,377,128,378,46950,17102,4515,1026,376,99
+20250729,22550,200,2,-3678,-3240,-224,-81,-74,-5,8305,6831,1630,186,151,36,11983,10071,1854,267,226,41
+20250728,22350,-950,5,-27809,-11,-1271,-621,-1,-29,16578,12078,5746,372,270,129,44387,12089,7017,993,271,157
+20250725,23300,500,2,-10290,-7408,187,-238,-175,4,9851,8479,3333,228,195,77,20141,15887,3146,466,370,73
+20250724,22800,-400,5,-18658,-27095,15891,-428,-622,365,10482,13852,21057,241,318,484,29140,40947,5166,669,940,118
+20250723,23200,-200,5,-14567,802,3748,-336,18,86,9329,10119,9785,214,233,225,23896,9317,6037,549,215,139
+20250722,23400,-300,5,-19213,3832,-129,-450,89,-3,12612,11569,3029,297,272,71,31825,7737,3158,747,182,74
+20250721,23700,-100,5,-23553,6439,-2524,-558,153,-60,7924,14252,3905,188,338,93,31477,7813,6429,746,185,152
+20250718,23800,-200,5,-18459,-6981,6089,-437,-166,143,14788,9885,10724,351,234,253,33247,16866,4635,788,400,110
+20250717,24000,-700,5,-22624,-7242,-1783,-547,-175,-43,20713,10348,6664,500,250,161,43337,17590,8447,1048,425,205
+20250716,24700,-300,5,-24072,-11510,-108,-594,-284,-3,10938,5325,4842,270,131,119,35010,16835,4950,863,415,122
+20250715,25000,-450,5,-27628,414,-56,-684,9,-1,34748,18729,6576,858,463,163,62376,18315,6632,1543,454,164
 20250714,25450,550,2,-26592,4501,-1135,-674,115,-29,24306,23085,6857,611,582,173,50898,18584,7992,1285,467,202
 20250711,24900,-1000,5,3285,-33263,12643,82,-829,316,44414,15071,19595,1109,377,489,41129,48334,6952,1027,1207,174
 20250710,25900,900,2,-78966,63678,-1569,-2034,1642,-41,69249,89953,13615,1779,2316,350,148215,26275,15184,3813,674,391

000320/investor/investor-20250801.csv

@@ -0,0 +1,5 @@
+stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250806,23850,750,2,-8546,-13538,-260,-203,-313,-6,11170,1853,2671,259,43,62,19716,15391,2931,462,356,68
+20250805,23100,1100,2,-26078,-4210,-88,-599,-96,-2,5329,3944,3954,122,90,91,31407,8154,4042,722,187,93
+20250804,22000,500,2,-11853,3251,-1844,-261,71,-41,3579,9510,1902,79,208,42,15432,6259,3746,339,138,82
+20250801,21500,-1300,5,-14984,-20539,22643,-326,-450,495,19515,7115,24937,425,155,545,34499,27654,2294,751,605,50

000370/investor/investor-20250701.csv

@@ -1,4 +1,17 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250731,6020,-30,5,34972,-35548,1318,212,-216,8,148070,70536,6952,896,426,42,113098,106084,5634,684,642,34
+20250730,6050,-70,5,-47627,108147,-54495,-285,649,-328,205580,196741,6659,1236,1184,40,253207,88594,61154,1521,535,368
+20250729,6120,0,3,90409,11368,-105349,555,67,-644,237389,101687,9779,1448,619,60,146980,90319,115128,893,552,704
+20250728,6120,-210,5,-115118,139725,-29806,-703,854,-183,267412,294444,205,1645,1810,1,382530,154719,30011,2349,956,184
+20250725,6330,-30,5,56617,56122,-85916,358,351,-540,244936,180856,46935,1546,1140,296,188319,124734,132851,1188,789,836
+20250724,6360,-140,5,25499,79349,-87652,169,494,-554,366962,278626,30836,2342,1771,196,341463,199277,118488,2172,1276,750
+20250723,6500,-130,5,62570,-32174,-42594,411,-216,-275,317152,127304,58243,2065,827,379,254582,159478,100837,1654,1043,654
+20250722,6630,-220,5,-51842,57766,10468,-335,374,69,345001,171332,39876,2304,1136,264,396843,113566,29408,2639,762,195
+20250721,6850,-150,5,-82437,92915,-17382,-565,637,-119,248661,249181,6895,1704,1709,47,331098,156266,24277,2269,1072,166
+20250718,7000,-370,5,-29667,58934,68,-205,412,0,523585,314231,20724,3710,2226,145,553252,255297,20656,3915,1814,145
+20250717,7370,-270,5,-264873,224388,39100,-1942,1644,287,478899,508137,48291,3529,3741,355,743772,283749,9191,5471,2097,68
+20250716,7640,-50,5,46876,-20112,-6686,370,-164,-51,723188,344707,11731,5628,2682,90,676312,364819,18417,5258,2846,141
+20250715,7690,-290,5,12137,-32662,14027,113,-270,109,839673,300630,22246,6552,2343,173,827536,333292,8219,6439,2612,64
 20250714,7980,470,2,-86469,-4789,84516,-672,-55,674,1827550,713873,153403,14545,5664,1219,1914019,718662,68887,15216,5719,545
 20250711,7510,430,2,406904,-542695,144145,3116,-4121,1069,2022798,567507,159735,15259,4258,1186,1615894,1110202,15590,12143,8379,117
 20250710,7080,980,2,152936,-261541,77360,1091,-1848,533,3453085,1120319,144312,23612,7606,994,3300149,1381860,66952,22521,9453,461

000370/investor/investor-20250801.csv

@@ -0,0 +1,5 @@
+stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250806,6020,70,2,40915,-39566,3329,244,-236,20,135292,78052,4257,809,468,26,94377,117618,928,565,704,6
+20250805,5950,160,2,79628,-150799,70192,477,-903,420,214843,85975,90588,1284,514,542,135215,236774,20396,807,1417,121
+20250804,5790,100,2,265248,-255718,-8866,1540,-1485,-51,409735,106727,2905,2375,617,17,144487,362445,11771,836,2102,68
+20250801,5690,-330,5,-170920,217333,-35758,-991,1259,-206,262531,377223,10041,1513,2179,58,433451,159890,45799,2504,921,264

000390/investor/investor-20250701.csv

@@ -1,4 +1,17 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250731,6200,10,2,1035,-1343,308,6,-8,2,22511,4109,308,140,25,2,21476,5452,0,133,34,0
+20250730,6190,60,2,-7139,7355,-296,-44,46,-2,21575,10166,63,133,63,0,28714,2811,359,178,17,2
+20250729,6130,0,3,4038,-3116,-922,25,-19,-6,17634,2859,0,108,17,0,13596,5975,922,83,37,6
+20250728,6130,-40,5,7228,-7212,-16,44,-44,0,22949,3677,10,141,23,0,15721,10889,26,96,67,0
+20250725,6170,-20,5,3434,-3626,111,21,-22,1,21410,2896,111,132,18,1,17976,6522,0,111,40,0
+20250724,6190,-30,5,5050,-4628,-465,32,-29,-3,45680,6573,0,283,40,0,40630,11201,465,251,69,3
+20250723,6220,-30,5,17232,-17150,-82,107,-106,-1,40112,2771,80,249,17,0,22880,19921,162,142,124,1
+20250722,6250,-30,5,12580,-12614,34,78,-78,0,39053,2430,53,243,15,0,26473,15044,19,165,94,0
+20250721,6280,10,2,-6303,6210,14,-40,39,0,21873,9782,45,137,61,0,28176,3572,31,177,22,0
+20250718,6270,30,2,1180,-1179,-1,7,-7,0,16641,3059,37,104,19,0,15461,4238,38,97,26,0
+20250717,6240,-60,5,7286,-7420,134,46,-46,1,37017,3586,162,231,22,1,29731,11006,28,185,69,0
+20250716,6300,0,3,13046,-13337,212,82,-84,1,46234,1685,226,290,11,1,33188,15022,14,208,94,0
+20250715,6300,20,2,4880,-4904,105,31,-31,1,41792,2666,176,262,17,1,36912,7570,71,232,47,0
 20250714,6280,40,2,-4294,5028,55,-27,32,0,51497,7171,103,323,45,1,55791,2143,48,350,13,0
 20250711,6240,10,2,-12588,9534,3215,-79,60,20,40581,10083,3326,253,63,21,53169,549,111,332,3,1
 20250710,6230,30,2,-16751,16927,-14,-104,105,0,42252,18216,29,263,113,0,59003,1289,43,367,8,0

000390/investor/investor-20250801.csv

@@ -0,0 +1,5 @@
+stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250806,6130,20,2,-3595,1928,1667,-22,12,10,6890,5387,1692,42,33,10,10485,3459,25,64,21,0
+20250805,6110,60,2,-9499,11313,-1814,-58,69,-11,10602,13420,6,64,82,0,20101,2107,1820,122,13,11
+20250804,6050,20,2,-1860,3436,-1576,-11,21,-10,16061,12514,104,97,76,1,17921,9078,1680,108,55,10
+20250801,6030,-170,5,22618,-22648,-51,137,-138,0,61293,2593,46,371,16,0,38675,25241,97,233,153,1

000400/investor/investor-20250701.csv

@@ -1,4 +1,17 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250731,1748,-13,5,16723,21203,-29060,29,37,-51,161072,54569,384,282,96,1,144349,33366,29444,253,58,52
+20250730,1761,-22,5,93359,-49539,-42829,165,-88,-76,163345,27529,452,288,49,1,69986,77068,43281,124,136,76
+20250729,1783,21,2,-5631,57803,-51229,-9,102,-91,140232,123186,2174,248,218,4,145863,65383,53403,258,116,95
+20250728,1762,-34,5,8664,40376,-50089,15,71,-88,246880,99248,2874,435,175,5,238216,58872,52963,419,104,93
+20250725,1796,-28,5,76177,-42346,-37921,137,-76,-69,228919,79274,25258,413,143,45,152742,121620,63179,276,219,114
+20250724,1824,-64,5,159868,-115774,-44040,296,-214,-81,439220,38719,19205,810,72,35,279352,154493,63245,515,286,116
+20250723,1888,-14,5,30965,55631,-85784,58,105,-161,273665,142606,4737,515,268,9,242700,86975,90521,457,163,170
+20250722,1902,-50,5,446152,-376946,-76677,844,-714,-144,862157,78701,28628,1630,149,54,416005,455647,105305,786,863,199
+20250721,1952,58,2,-102079,176469,-76980,-200,344,-150,340306,345422,6156,661,672,12,442385,168953,83136,860,328,162
+20250718,1894,-25,5,98129,-28509,-69662,185,-54,-131,416839,105575,0,785,199,0,318710,134084,69662,600,253,131
+20250717,1919,-1,5,-14951,91818,-77867,-28,174,-148,341033,215385,4967,649,410,10,355984,123567,82834,677,236,158
+20250716,1920,-29,5,64670,21251,-84302,124,41,-161,421113,141327,196,807,271,0,356443,120076,84498,683,230,162
+20250715,1949,-51,5,313998,-275290,-43327,612,-537,-85,804518,172588,35798,1571,339,70,490520,447878,79125,959,876,155
 20250714,2000,55,2,-127864,140438,-11665,-255,279,-22,795209,351093,66729,1567,692,132,923073,210655,78394,1821,414,154
 20250711,1945,33,2,-59924,134827,-69716,-118,263,-135,809692,438880,9297,1575,855,18,869616,304053,79013,1693,591,153
 20250710,1912,9,2,652719,-90769,-568865,1290,-187,-1117,5864446,1296200,2592,11725,2584,5,5211727,1386969,571457,10435,2770,1122

000400/investor/investor-20250801.csv

@@ -0,0 +1,5 @@
+stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250806,1764,36,2,-71693,76953,-4971,-125,133,-8,39116,96413,9680,68,167,17,110809,19460,14651,192,34,25
+20250805,1728,25,2,15122,-11988,-3712,26,-21,-6,70386,78480,44766,121,134,77,55264,90468,48478,95,155,83
+20250804,1703,31,2,42421,24434,-66649,71,40,-111,132012,139136,4202,221,233,7,89591,114702,70851,150,192,118
+20250801,1672,-76,5,59518,-24524,-33445,102,-43,-56,374304,113768,366,633,192,1,314786,138292,33811,531,235,57

000430/investor/investor-20250701.csv

@@ -1,4 +1,17 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250731,3690,10,2,4890,-4917,27,18,-18,0,30841,15111,71,113,56,0,25951,20028,44,95,74,0
+20250730,3680,100,2,-18181,24522,-6341,-67,90,-23,25664,39248,128,94,144,0,43845,14726,6469,160,54,24
+20250729,3580,-35,5,19390,-13919,-5911,69,-50,-21,45551,14341,0,163,52,0,26161,28260,5911,94,101,21
+20250728,3615,-70,5,58878,-54193,-5006,214,-197,-18,97678,10091,2,355,37,0,38800,64284,5008,141,234,18
+20250725,3685,5,2,-6639,6622,417,-24,24,2,28925,14565,417,106,54,2,35564,7943,0,131,29,0
+20250724,3680,-30,5,65136,-67187,1250,240,-248,5,125652,10411,1331,462,38,5,60516,77598,81,222,286,0
+20250723,3710,30,2,-60276,61587,-1311,-225,230,-5,121989,92032,116,454,344,0,182265,30445,1427,679,114,5
+20250722,3680,-60,5,40459,-44023,3264,150,-163,12,80508,4245,3334,298,16,12,40049,48268,70,149,178,0
+20250721,3740,25,2,-7068,4259,2809,-26,16,10,35241,8305,2866,131,31,11,42309,4046,57,157,15,0
+20250718,3715,-30,5,39932,-29642,-10690,149,-111,-40,83986,10472,105,313,39,0,44054,40114,10795,164,149,40
+20250717,3745,-10,5,25853,-6353,-19650,96,-24,-73,40601,12486,1465,151,47,5,14748,18839,21115,55,70,79
+20250716,3755,-85,5,62092,-26800,-36692,235,-101,-138,101629,27354,6277,384,104,24,39537,54154,42969,150,205,162
+20250715,3840,0,3,41580,-40633,-947,159,-155,-4,81114,8504,4212,310,33,16,39534,49137,5159,151,188,20
 20250714,3840,0,3,-48403,78806,-30403,-187,304,-117,124074,87761,2224,478,338,9,172477,8955,32627,665,34,126
 20250711,3840,80,2,-46760,52006,-5242,-179,199,-20,102849,63375,40,393,243,0,149609,11369,5282,573,44,20
 20250710,3760,30,2,-10826,23062,-12236,-41,86,-46,48304,24327,10,181,91,0,59130,1265,12246,222,5,46

000430/investor/investor-20250801.csv

@@ -0,0 +1,5 @@
+stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250806,3620,15,2,-5052,4841,-89,-18,18,0,21242,8914,1,77,32,0,26294,4073,90,95,15,0
+20250805,3605,5,2,7849,-6876,-373,28,-25,-1,20013,2383,7,72,9,0,12164,9259,380,44,33,1
+20250804,3600,10,2,1392,-1339,85,5,-5,0,12869,7792,217,46,28,1,11477,9131,132,41,33,0
+20250801,3590,-100,5,44747,-48035,367,162,-173,1,113087,12855,370,408,46,1,68340,60890,3,246,220,0

000440/investor/investor-20250701.csv

@@ -1,4 +1,17 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250731,15610,10,2,-2406,2364,0,-38,37,0,6018,5087,2,94,80,0,8424,2723,2,132,43,0
+20250730,15600,100,2,16765,-17293,0,268,-276,0,45043,9166,2,716,145,0,28278,26459,2,448,421,0
+20250729,15500,60,2,-4031,3990,1,-63,62,0,8430,5947,2,131,92,0,12461,1957,1,193,30,0
+20250728,15440,-280,5,-2615,2285,0,-40,35,0,13457,7495,5,207,115,0,16072,5210,5,247,80,0
+20250725,15720,190,2,-8525,8647,1,-134,136,0,5905,10879,2,93,171,0,14430,2232,1,227,35,0
+20250724,15530,-480,5,12371,-12993,0,194,-203,0,31968,7129,5,500,112,0,19597,20122,5,306,315,0
+20250723,16010,-60,5,-1377,1377,0,-22,22,0,14127,6969,4,226,111,0,15504,5592,4,248,89,0
+20250722,16070,-120,5,2259,-2486,1,36,-40,0,12239,3700,5,196,59,0,9980,6186,4,160,99,0
+20250721,16190,-210,5,-3522,3622,1,-57,58,0,14637,8547,5,236,138,0,18159,4925,4,292,79,0
+20250718,16400,160,2,-4746,4696,0,-78,77,0,18202,11361,2,298,186,0,22948,6665,2,375,109,0
+20250717,16240,0,3,-6242,6250,6,-101,102,0,12631,10284,11,204,167,0,18873,4034,5,305,65,0
+20250716,16240,10,2,-3104,3025,0,-51,49,0,12718,7014,2,206,114,0,15822,3989,2,257,65,0
+20250715,16230,-280,5,-8312,7723,62,-135,125,1,26018,15342,65,419,248,1,34330,7619,3,554,123,0
 20250714,16510,-210,5,-2283,1879,1,-38,31,0,30101,7624,3,495,126,0,32384,5745,2,532,94,0
 20250711,16720,620,2,-28822,11951,69,-472,193,1,44762,42267,77,734,691,1,73584,30316,8,1206,498,0
 20250710,16100,-210,5,-6295,6365,1,-101,102,0,31449,16486,4,505,264,0,37744,10121,3,605,163,0

000440/investor/investor-20250801.csv

@@ -0,0 +1,5 @@
+stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250806,15320,180,2,-3519,3590,0,-54,55,0,2520,4739,2,38,72,0,6039,1149,2,92,18,0
+20250805,15140,70,2,331,-332,1,5,-5,0,4264,2253,2,64,34,0,3933,2585,1,59,39,0
+20250804,15070,0,3,-4842,4905,0,-73,74,0,5661,7416,3,85,111,0,10503,2511,3,157,38,0
+20250801,15070,-540,5,76,-134,0,1,-2,0,13916,3839,4,211,58,0,13840,3973,4,210,60,0

000480/investor/investor-20250701.csv

@@ -1,4 +1,17 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250731,5300,10,2,2647,-2869,35,14,-15,0,5697,95,464,30,1,2,3050,2964,429,16,16,2
+20250730,5290,-220,5,17240,-14326,-2914,91,-76,-15,56862,8871,1900,301,47,10,39622,23197,4814,210,123,25
+20250729,5510,40,2,-13652,6449,7203,-75,35,39,50665,11425,12435,278,63,68,64317,4976,5232,352,27,29
+20250728,5470,50,2,-3726,3821,-95,-20,21,-1,16953,6871,445,92,37,2,20679,3050,540,113,17,3
+20250725,5420,0,3,-4219,4064,105,-22,22,1,51647,9483,5453,278,51,29,55866,5419,5348,300,29,29
+20250724,5420,-30,5,-1504,-3990,-857,-8,-22,-5,50088,4867,811,272,27,4,51592,8857,1668,280,48,9
+20250723,5450,-40,5,-1456,-2975,590,-8,-16,3,42478,5109,1433,232,28,8,43934,8084,843,240,44,5
+20250722,5490,-30,5,7313,-7615,12,40,-42,0,50973,2474,769,280,14,4,43660,10089,757,240,55,4
+20250721,5520,-30,5,-3778,-1217,-5,-21,-7,0,28856,433,884,159,2,5,32634,1650,889,180,9,5
+20250718,5550,-30,5,-11119,-2369,-12,-61,-13,0,54567,76,1357,301,0,7,65686,2445,1369,363,14,8
+20250717,5580,-10,5,-918,736,92,-5,4,0,108397,4262,7385,602,24,41,109315,3526,7293,607,20,41
+20250716,5590,50,2,-6293,4632,161,-35,26,1,72908,7600,1573,405,42,9,79201,2968,1412,440,16,8
+20250715,5540,-80,5,1383,-1490,18,8,-8,0,52641,776,2623,291,4,15,51258,2266,2605,284,13,14
 20250714,5620,10,2,-1754,2108,-354,-10,12,-2,25887,2438,688,145,14,4,27641,330,1042,155,2,6
 20250711,5610,-30,5,-1274,1285,-11,-7,7,0,28521,2179,1712,161,12,10,29795,894,1723,168,5,10
 20250710,5640,70,2,-1449,1614,-165,-8,9,-1,15928,2033,789,89,11,4,17377,419,954,98,2,5

000480/investor/investor-20250801.csv

@@ -0,0 +1,5 @@
+stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250806,5210,20,2,-845,636,209,-4,3,1,7423,885,361,39,5,2,8268,249,152,43,1,1
+20250805,5190,10,2,2079,1815,-3894,11,9,-20,5923,2112,361,31,11,2,3844,297,4255,20,2,22
+20250804,5180,60,2,4093,3299,-7110,21,17,-37,8083,5376,157,42,28,1,3990,2077,7267,21,11,37
+20250801,5120,-180,5,11293,-11640,157,58,-60,1,38490,658,970,199,3,5,27197,12298,813,140,64,4

000490/investor/investor-20250701.csv

@@ -1,4 +1,17 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250731,10000,30,2,-7401,5368,1344,-74,54,13,33763,30862,2228,336,308,22,41164,25494,884,411,254,9
+20250730,9970,190,2,6112,12106,-18302,59,122,-182,103688,40137,59,1028,399,1,97576,28031,18361,969,278,182
+20250729,9780,60,2,12239,4864,-17286,119,48,-169,59087,35666,5,577,348,0,46848,30802,17291,457,300,169
+20250728,9720,60,2,34161,-2311,-31344,332,-22,-305,104302,41162,10,1015,401,0,70141,43473,31354,683,423,306
+20250725,9660,-880,5,208508,-211059,77,2088,-2113,1,435086,26456,83,4332,263,1,226578,237515,6,2244,2376,0
+20250724,10540,-100,5,-20331,33716,-13836,-218,359,-146,85876,72649,57,912,772,1,106207,38933,13893,1129,413,147
+20250723,10640,210,2,44458,-44769,-1425,476,-480,-15,392644,134660,241,4174,1430,3,348186,179429,1666,3698,1909,18
+20250722,10430,-110,5,48040,-31185,-17086,499,-324,-177,99879,14585,92,1038,152,1,51839,45770,17178,540,476,178
+20250721,10540,180,2,-32306,25488,-661,-343,271,-7,79017,55366,1237,838,587,13,111323,29878,1898,1181,317,20
+20250718,10360,40,2,9300,-165,-9185,96,-2,-95,56451,17710,34,585,184,0,47151,17875,9219,489,185,95
+20250717,10320,30,2,11441,-9301,-2140,117,-95,-22,52283,16064,146,537,166,2,40842,25365,2286,421,260,24
+20250716,10290,-190,5,31685,-29471,-2188,328,-305,-23,65898,6646,148,681,69,2,34213,36117,2336,353,374,24
+20250715,10480,140,2,-10760,22837,-12270,-113,238,-128,51090,41493,226,532,432,2,61850,18656,12496,645,194,130
 20250714,10340,-120,5,32813,-9838,-23069,339,-102,-238,67749,21950,185,702,227,2,34936,31788,23254,363,330,240
 20250711,10460,10,2,1866,18304,-20190,18,192,-210,42976,30835,135,449,323,1,41110,12531,20325,431,131,212
 20250710,10450,-70,5,-476,22150,-23089,-6,233,-241,49636,33972,2155,519,356,23,50112,11822,25244,525,124,264

000490/investor/investor-20250801.csv

@@ -0,0 +1,5 @@
+stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250806,10080,-70,5,-32,79,-28,0,1,0,29489,12401,7,298,125,0,29521,12322,35,298,125,0
+20250805,10150,-70,5,-32869,35024,-2279,-337,359,-23,51454,47625,50,525,487,1,84323,12601,2329,862,129,24
+20250804,10220,580,2,-112485,111715,782,-1139,1132,7,142680,149031,2243,1441,1507,22,255165,37316,1461,2580,376,15
+20250801,9640,-360,5,13464,-11269,89,130,-109,1,86938,30175,107,843,293,1,73474,41444,18,713,402,0

0004Y0/investor/investor-20250701.csv

@@ -0,0 +1,9 @@
+stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250731,1990,-3,5,-3277,-723,4000,-7,-1,8,17780,317,4000,35,1,8,21057,1040,0,42,2,0
+20250730,1993,3,2,-1946,14,1932,-4,0,4,41321,845,17823,82,2,35,43267,831,15891,86,2,32
+20250729,1990,-1,5,-35305,-1,35306,-70,0,70,36315,0,35307,72,0,70,71620,1,1,142,0,0
+20250728,1991,-2,5,-20596,0,20596,-41,0,41,55859,0,25596,111,0,51,76455,0,5000,152,0,10
+20250725,1993,-4,5,-75987,-309,68482,-151,-1,137,104731,384,73862,209,1,147,180718,693,5380,360,1,11
+20250724,1997,10,2,-165681,-87,163770,-330,0,327,167673,195,163770,334,0,327,333354,282,0,664,1,0
+20250723,1987,0,3,-328851,-13269,339604,-653,-26,675,422027,77,345854,838,0,687,750878,13346,6250,1492,27,12
+20250722,1987,-13,5,2397589,-138763,-1983315,5231,-289,-4346,20235964,527581,1032815,42499,1116,2055,17838375,666344,3016130,37269,1405,6401

0004Y0/investor/investor-20250801.csv

@@ -0,0 +1,5 @@
+stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250806,1991,2,2,-31899,-493,32392,-63,-1,64,8658,0,35392,17,0,70,40557,493,3000,81,1,6
+20250805,1989,-2,5,-7192,-808,8000,-14,-2,16,20475,239,8000,41,0,16,27667,1047,0,55,2,0
+20250804,1991,3,2,-38770,44,38726,-77,0,77,14681,2314,38726,29,5,77,53451,2270,0,106,5,0
+20250801,1988,-2,5,-5691,1591,4100,-11,3,8,44630,1604,4100,89,3,8,50321,13,0,100,0,0

000500/investor/investor-20250701.csv

@@ -1,4 +1,17 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250731,63500,0,3,3575,-4135,1019,221,-257,65,21259,12479,3519,1347,796,223,17684,16614,2500,1126,1053,158
+20250730,63500,-1400,5,13188,-10080,-3324,846,-647,-213,38879,9027,31,2508,587,2,25691,19107,3355,1662,1235,215
+20250729,64900,300,2,-8509,4511,4110,-553,295,266,10982,12155,4673,709,789,303,19491,7644,563,1263,494,37
+20250728,64600,2000,2,-12430,3188,9100,-804,208,586,20529,18360,14250,1309,1173,910,32959,15172,5150,2112,965,325
+20250725,62600,-900,5,3102,-2149,-973,194,-135,-61,14318,4651,119,898,292,7,11216,6800,1092,703,427,68
+20250724,63500,-700,5,-1691,664,-811,-112,46,-52,16308,11602,2614,1049,749,168,17999,10938,3425,1161,703,220
+20250723,64200,-300,5,6138,-5684,-955,381,-352,-61,25017,14398,168,1589,923,11,18879,20082,1123,1208,1275,72
+20250722,64500,-1100,5,7590,-10424,2877,486,-669,185,21971,6415,5924,1411,413,381,14381,16839,3047,925,1082,196
+20250721,65600,300,2,-9004,1250,7831,-591,84,512,12722,11798,8611,820,764,563,21726,10548,780,1410,681,51
+20250718,65300,0,3,5416,-7775,2255,350,-503,147,20231,10861,2363,1315,709,154,14815,18636,108,965,1212,7
+20250717,65300,-100,5,-5454,-5013,9363,-356,-323,606,21218,16229,9566,1367,1050,619,26672,21242,203,1722,1373,13
+20250716,65400,-800,5,-37,-1657,1737,0,-111,114,21595,11872,1889,1414,777,124,21632,13529,152,1414,888,10
+20250715,66200,2000,2,-17682,21501,-4037,-1188,1442,-269,48217,35405,1143,3202,2359,76,65899,13904,5180,4390,917,345
 20250714,64200,-100,5,-3526,3028,-212,-229,197,-14,18659,18703,694,1204,1208,45,22185,15675,906,1433,1011,58
 20250711,64300,-1400,5,8127,-9527,3274,524,-616,213,21932,3162,3906,1419,205,253,13805,12689,632,895,822,41
 20250710,65700,-200,5,-1014,-922,1915,-68,-58,125,22268,12751,4021,1459,839,263,23282,13673,2106,1528,897,138

000500/investor/investor-20250801.csv

@@ -0,0 +1,5 @@
+stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250806,66800,1900,2,-23835,10069,13800,-1580,666,916,16888,25162,14426,1112,1664,958,40723,15093,626,2692,998,42
+20250805,64900,1700,2,-610,-5636,5948,-40,-366,386,28216,20275,8457,1837,1318,549,28826,25911,2509,1877,1684,162
+20250804,63200,2700,2,-5673,-1975,7400,-361,-128,473,35661,21420,11395,2273,1362,727,41334,23395,3995,2634,1490,254
+20250801,60500,-3000,5,3687,-1710,-2463,228,-109,-149,26918,12586,1126,1651,772,69,23231,14296,3589,1423,880,218

000520/investor/investor-20250701.csv

@@ -1,4 +1,17 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250731,10290,-20,5,-15674,9774,3813,-160,100,39,74999,31188,7552,767,319,77,90673,21414,3739,927,219,38
+20250730,10310,-80,5,12414,-14374,-5,128,-149,0,58235,7858,107,602,81,1,45821,22232,112,474,230,1
+20250729,10390,100,2,6213,-6237,7,64,-65,0,41694,14643,17,433,152,0,35481,20880,10,369,217,0
+20250728,10290,-310,5,24120,-25124,-16,249,-259,0,88409,5922,21,913,61,0,64289,31046,37,664,321,0
+20250725,10600,0,3,22607,-25146,236,240,-267,3,59474,8099,250,631,86,3,36867,33245,14,391,353,0
+20250724,10600,-150,5,22924,-26290,110,244,-280,1,89633,24795,142,960,267,2,66709,51085,32,716,547,0
+20250723,10750,40,2,15879,-19696,-1475,170,-211,-16,70027,15678,389,748,168,4,54148,35374,1864,578,378,20
+20250722,10710,-110,5,39989,-41446,-46,433,-449,0,137974,40639,30,1497,443,0,97985,82085,76,1064,892,1
+20250721,10820,-520,5,-34204,21527,-1,-377,239,0,144355,55227,31,1590,611,0,178559,33700,32,1966,373,0
+20250718,11340,150,2,158496,-158464,-30805,1858,-1865,-346,475023,86485,8970,5509,990,104,316527,244949,39775,3651,2856,450
+20250717,11190,1100,2,-98733,94798,-466,-1072,1029,-7,577784,318441,8819,6403,3506,97,676517,223643,9285,7475,2477,104
+20250716,10090,-160,5,19965,-15570,-4726,202,-158,-48,54742,12156,1112,554,123,11,34777,27726,5838,352,281,59
+20250715,10250,110,2,-9660,7715,-11,-99,79,0,32285,21754,46,330,223,0,41945,14039,57,429,144,1
 20250714,10140,-220,5,3281,-5065,-7528,34,-53,-76,74828,12292,34,761,125,0,71547,17357,7562,728,178,77
 20250711,10360,-230,5,16703,-15306,-1983,174,-160,-21,65899,12562,40,687,131,0,49196,27868,2023,513,291,21
 20250710,10590,200,2,-12420,9305,-3793,-130,97,-40,57393,32655,9,603,343,0,69813,23350,3802,733,246,40

000520/investor/investor-20250801.csv

@@ -0,0 +1,5 @@
+stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250806,10070,-10,5,6333,-2845,-1503,63,-28,-15,42075,15772,8,423,159,0,35742,18617,1511,360,187,15
+20250805,10080,130,2,19065,-19535,-41,193,-198,0,88837,33761,62,895,340,1,69772,53296,103,702,538,1
+20250804,9950,-20,5,14241,-11281,-3248,142,-112,-32,71817,21658,163,714,215,2,57576,32939,3411,572,328,34
+20250801,9970,-320,5,49131,-48908,-346,492,-489,-3,149614,15958,140,1499,161,1,100483,64866,486,1007,650,5

000540/investor/investor-20250701.csv

@@ -1,4 +1,17 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250731,4500,-40,5,-5530,821,2709,-25,4,12,63953,20071,2709,288,91,12,69483,19250,0,313,87,0
+20250730,4540,-95,5,-2199,2688,-370,-10,12,-2,96156,34134,116,438,156,1,98355,31446,486,448,144,2
+20250729,4635,-65,5,3836,-11887,7932,18,-55,36,88316,38563,10063,408,178,46,84480,50450,2131,390,233,10
+20250728,4700,-140,5,-31985,33215,-1220,-149,155,-6,171609,114647,787,803,538,4,203594,81432,2007,952,383,9
+20250725,4840,110,2,-10940,18354,425,-52,88,2,101489,74847,425,489,360,2,112429,56493,0,541,273,0
+20250724,4730,-60,5,5181,-3078,1716,26,-15,8,174302,90160,1799,844,438,9,169121,93238,83,819,453,0
+20250723,4790,-145,5,14133,-15762,-312,69,-77,-1,194709,67734,79,935,325,0,180576,83496,391,866,402,2
+20250722,4935,-5,5,22980,-24873,767,116,-125,4,248800,72403,847,1221,354,4,225820,97276,80,1105,479,0
+20250721,4940,-25,5,1849,-156,1862,10,-1,9,174839,71833,1918,867,356,10,172990,71989,56,857,358,0
+20250718,4965,-235,5,-126852,133043,-7003,-641,672,-36,457920,252075,108,2315,1278,1,584772,119032,7111,2956,605,36
+20250717,5200,-210,5,289549,-331473,31457,1634,-1857,165,3960451,685961,34453,22314,3855,182,3670902,1017434,2996,20681,5712,17
+20250716,5410,-230,5,-52949,62663,-2928,-277,330,-16,789094,253714,1977,4278,1372,11,842043,191051,4905,4555,1042,26
+20250715,5640,-150,5,-4663,26216,50,-18,139,0,645148,149220,200,3682,845,1,649811,123004,150,3699,706,1
 20250714,5790,-60,5,59153,-70484,-1946,346,-412,-11,1366729,215063,3206,7959,1253,19,1307576,285547,5152,7613,1665,30
 20250711,5850,220,2,90655,-63976,-5939,531,-381,-34,2982182,376194,42,17065,2142,0,2891527,440170,5981,16534,2523,34
 20250710,5630,1000,2,78265,-119764,8720,398,-629,44,16400556,1953539,10235,94698,11064,52,16322291,2073303,1515,94300,11693,8

000540/investor/investor-20250801.csv

@@ -0,0 +1,5 @@
+stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250806,4405,20,2,12423,-18546,123,55,-82,1,38861,7747,217,171,34,1,26438,26293,94,116,116,0
+20250805,4385,110,2,11893,-8700,-1543,52,-38,-7,74916,45605,983,327,199,4,63023,54305,2526,275,237,11
+20250804,4275,95,2,-2892,2643,296,-12,11,1,62541,38746,311,266,164,1,65433,36103,15,278,153,0
+20250801,4180,-320,5,-53320,39089,12279,-228,167,52,167836,88366,12279,721,380,52,221156,49277,0,949,213,0

000590/investor/investor-20250701.csv

@@ -1,4 +1,17 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250731,88500,-1000,5,282,-247,-35,25,-22,-3,655,46,57,57,4,5,373,293,92,33,26,8
+20250730,89500,3200,2,-30,67,-37,-3,6,-3,305,79,9,27,7,1,335,12,46,29,1,4
+20250729,86300,0,3,-243,312,-69,-21,27,-6,416,455,213,36,39,18,659,143,282,57,12,24
+20250728,86300,-2800,5,-120,-167,-24,-10,-15,-2,618,77,24,53,7,2,738,244,48,64,21,4
+20250725,89100,1000,2,-26,117,-91,-2,10,-8,373,202,2,33,18,0,399,85,93,35,7,8
+20250724,88100,-3100,5,234,-273,39,21,-24,4,771,28,99,68,2,9,537,301,60,48,27,5
+20250723,91200,-600,5,-59,63,-4,-5,6,0,376,145,2,34,13,0,435,82,6,39,7,1
+20250722,91800,1000,2,-67,85,-18,-6,8,-2,448,221,197,41,20,18,515,136,215,47,12,20
+20250721,90800,-2900,5,52,-44,17,5,-4,2,500,141,200,46,13,18,448,185,183,41,17,17
+20250718,93700,-2500,5,101,-105,4,10,-10,0,427,72,27,40,7,3,326,177,23,30,17,2
+20250717,96200,800,2,-131,115,6,-12,11,1,498,180,83,47,17,8,629,65,77,60,6,7
+20250716,95400,-1800,5,133,-142,9,13,-14,1,880,320,120,84,30,11,747,462,111,71,44,11
+20250715,97200,1800,2,-111,113,-27,-11,11,-3,1268,263,95,123,25,9,1379,150,122,133,14,12
 20250714,95400,-400,5,-62,66,-4,-6,6,0,751,112,28,72,11,3,813,46,32,78,4,3
 20250711,95800,-500,5,192,-190,-2,18,-18,0,983,66,98,94,6,9,791,256,100,75,25,9
 20250710,96300,3000,2,-122,-94,216,-12,-9,21,1141,151,261,108,14,25,1263,245,45,120,23,4

000590/investor/investor-20250801.csv

@@ -0,0 +1,5 @@
+stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250806,88800,1300,2,-61,62,-1,-5,5,0,262,105,0,23,9,0,323,43,1,28,4,0
+20250805,87500,2100,2,68,-45,-23,6,-4,-2,279,52,12,24,4,1,211,97,35,18,8,3
+20250804,85400,0,3,6,-7,1,1,-1,0,356,122,58,30,10,5,350,129,57,29,11,5
+20250801,85400,-3100,5,43,-297,-4,4,-26,0,509,33,81,44,3,7,466,330,85,40,28,7

000640/investor/investor-20250701.csv

@@ -1,4 +1,17 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250731,112000,-1000,5,1703,2399,-4194,190,268,-469,2374,3593,3618,266,402,404,671,1194,7812,75,134,873
+20250730,113000,-400,5,513,327,-862,57,37,-97,2152,1971,2277,245,225,260,1639,1644,3139,188,188,357
+20250729,113400,-600,5,1355,2434,-3778,154,277,-429,3075,3889,2817,350,443,322,1720,1455,6595,196,166,751
+20250728,114000,-4500,5,1820,-10,-2089,208,-4,-236,5017,2800,2239,577,321,259,3197,2810,4328,370,324,495
+20250725,118500,-3700,5,3891,-2975,-403,465,-357,-48,6920,1710,3712,829,204,444,3029,4685,4115,364,561,492
+20250724,122200,600,2,474,-1541,909,58,-189,111,3930,2043,3945,481,250,481,3456,3584,3036,423,438,370
+20250723,121600,-2400,5,1472,-3058,1486,179,-374,182,2390,597,3400,292,73,416,918,3655,1914,112,447,234
+20250722,124000,5000,2,-13290,235,14602,-1641,25,1808,3616,7593,18672,443,935,2310,16906,7358,4070,2085,910,503
+20250721,119000,-2500,5,1586,395,-2057,190,44,-243,2566,3572,2976,308,426,359,980,3177,5033,118,383,602
+20250718,121500,-400,5,-776,-2233,3093,-95,-273,378,1196,1517,6058,145,185,739,1972,3750,2965,241,458,361
+20250717,121900,1800,2,-3904,10812,-7017,-473,1309,-849,2500,11955,4334,303,1447,525,6404,1143,11351,776,139,1373
+20250716,120100,-200,5,-105,-906,841,-14,-111,105,1945,2311,8398,233,277,1011,2050,3217,7557,247,388,907
+20250715,120300,-2700,5,654,2461,-3178,79,293,-379,3311,4797,2583,402,579,315,2657,2336,5761,323,286,694
 20250714,123000,1500,2,-1331,-2671,3379,-164,-328,415,1137,717,5955,140,88,732,2468,3388,2576,303,416,316
 20250711,121500,-100,5,-1129,18,701,-139,2,87,1633,2110,2673,200,259,329,2762,2092,1972,340,258,242
 20250710,121600,-300,5,-1370,-2632,2520,-168,-322,309,1523,1238,3697,186,151,453,2893,3870,1177,354,474,144

000640/investor/investor-20250801.csv

@@ -0,0 +1,5 @@
+stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250806,114100,4500,2,-1609,-2681,3672,-183,-303,416,3041,1737,6067,342,195,687,4650,4418,2395,524,498,270
+20250805,109600,-500,5,1549,-2160,625,171,-239,69,1818,396,2344,201,44,259,269,2556,1719,30,283,190
+20250804,110100,1800,2,-468,-2348,2400,-52,-260,266,893,763,5103,99,84,565,1361,3111,2703,151,344,299
+20250801,108300,-3700,5,1597,-3324,1605,174,-364,177,4256,2823,7200,463,306,783,2659,6147,5595,289,670,607

000650/investor/investor-20250701.csv

@@ -1,4 +1,17 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250731,42650,50,2,-47,44,3,-2,2,0,69,46,4,3,2,0,116,2,1,5,0,0
+20250730,42600,100,2,2,1,-3,0,0,0,72,3,2,3,0,0,70,2,5,3,0,0
+20250729,42500,-350,5,2,-1,-1,0,0,0,201,0,1,9,0,0,199,1,2,8,0,0
+20250728,42850,50,2,185,-186,1,8,-8,0,266,3,2,11,0,0,81,189,1,3,8,0
+20250725,42800,0,3,2,-4,2,0,0,0,42,0,3,2,0,0,40,4,1,2,0,0
+20250724,42800,100,2,26,-21,-4,1,-1,0,130,4,2,6,0,0,104,25,6,4,1,0
+20250723,42700,-50,5,-2,1,1,0,0,0,33,9,2,1,0,0,35,8,1,1,0,0
+20250722,42750,-250,5,-36,-31,-1,-2,-1,0,122,5,2,5,0,0,158,36,3,7,2,0
+20250721,43000,950,2,0,0,0,0,0,0,53,4,4,2,0,0,53,4,4,2,0,0
+20250718,42050,-350,5,57,-39,3,3,-2,0,721,72,6,31,3,0,664,111,3,28,5,0
+20250717,42400,-650,5,22,-28,6,1,-1,0,152,0,7,6,0,0,130,28,1,6,1,0
+20250716,43050,650,2,-11,1,10,0,0,0,249,4,12,11,0,1,260,3,2,11,0,0
+20250715,42400,200,2,36,-9,3,2,0,0,112,3,4,5,0,0,76,12,1,3,1,0
 20250714,42200,400,2,-42,45,-3,-2,2,0,346,60,2,14,3,0,388,15,5,16,1,0
 20250711,41800,-350,5,-132,2,1,-6,0,0,463,11,2,19,0,0,595,9,1,25,0,0
 20250710,42150,-50,5,-6,-44,-1,0,-2,0,391,18,1,17,1,0,397,62,2,17,3,0

000650/investor/investor-20250801.csv

@@ -0,0 +1,5 @@
+stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250806,41300,0,3,54,23,-1,2,1,0,143,29,1,6,1,0,89,6,2,4,0,0
+20250805,41300,150,2,8,-5,-3,0,0,0,76,2,1,3,0,0,68,7,4,3,0,0
+20250804,41150,-1400,5,2,-12,-1,0,-1,0,632,26,1,26,1,0,630,38,2,26,2,0
+20250801,42550,-100,5,10,-1,2,0,0,0,37,0,3,2,0,0,27,1,1,1,0,0

000660/investor/investor-20250701.csv

@@ -1,4 +1,17 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250731,273500,10000,2,-775339,533529,252601,-211331,145660,68616,551529,1916816,998582,149280,521476,271210,1326868,1383287,745981,360610,375816,202594
+20250730,263500,1000,2,-165586,13699,160136,-43885,3846,42239,404304,1516702,537147,106413,399445,141509,569890,1503003,377011,150297,395600,99270
+20250729,262500,500,2,-136560,2233,130589,-36377,1046,34360,594692,1528988,796071,154428,398427,207941,731252,1526755,665482,190805,397381,173581
+20250728,262000,-4000,5,-26781,-215189,233322,-7237,-56236,61241,720628,1205250,927718,188370,315337,242907,747409,1420439,694396,195606,371573,181666
+20250725,266000,-3500,5,409602,-129666,-294719,109702,-34358,-79303,820756,928320,399539,220676,250472,107604,411154,1057986,694258,110974,284830,186907
+20250724,269500,500,2,-307523,387098,-75586,-87506,108595,-19908,1085655,1773424,763525,296325,488065,209047,1393178,1386326,839111,383830,379470,228955
+20250723,269000,500,2,241819,-226587,-26183,64928,-60699,-7188,693985,1498404,905581,186116,401634,242589,452166,1724991,931764,121188,462333,249777
+20250722,268500,-4000,5,263777,15114,-268704,71037,3927,-72246,810643,1743133,576636,217925,468961,154911,546866,1728019,845340,146888,465035,227157
+20250721,272500,3500,2,-61055,-9616,69317,-17214,-2115,18982,731402,982497,693390,198591,267169,188626,792457,992113,624073,215805,269284,169645
+20250718,269000,-500,5,501407,-501541,4691,134991,-134935,1171,1261205,2595061,1486478,340159,698983,400375,759798,3096602,1481787,205168,833918,399203
+20250717,269500,-26500,5,3023681,-2041448,-1049071,833577,-563493,-288838,4826427,2461059,1874199,1327488,672019,512427,1802746,4502507,2923270,493911,1235512,801265
+20250716,296000,-2500,5,260745,192113,-455990,76713,56787,-134419,729515,1625015,755543,215055,479323,222837,468770,1432902,1211533,138342,422537,357256
+20250715,298500,-1500,5,435930,15261,-456605,126520,5572,-133748,1204092,2155564,789659,352125,634321,231277,768162,2140303,1246264,225605,628748,365025
 20250714,300000,5500,2,-324695,699101,-373971,-97175,208798,-111513,582721,1669457,672360,174118,498702,201244,907416,970356,1046331,271293,289904,312757
 20250711,294500,-2500,5,354131,24318,-330246,105386,7514,-98374,1211918,1633589,851454,362103,486711,253500,857787,1609271,1181700,256717,479198,351874
 20250710,297000,16000,2,-871583,793940,81630,-256128,231924,25389,627135,2707852,1209139,181090,789237,353911,1498718,1913912,1127509,437218,557313,328522

000660/investor/investor-20250801.csv

@@ -0,0 +1,5 @@
+stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250806,258500,-5000,5,104485,183812,-281403,26891,47675,-72784,365254,672394,330795,94374,174026,85568,260769,488582,612198,67484,126350,158352
+20250805,263500,5500,2,-218908,441872,-215162,-57758,116292,-56487,307872,1304730,498441,80779,342850,130912,526780,862858,713603,138538,226558,187399
+20250804,258000,0,3,154377,-217329,53561,39390,-55509,13688,460431,1158808,649803,118301,297798,167324,306054,1376137,596242,78911,353307,153636
+20250801,258000,-15500,5,1098600,-693827,-408706,286430,-181223,-106313,1545344,1028196,622869,402530,267016,161941,446744,1722023,1031575,116100,448239,268254

000670/investor/investor-20250701.csv

@@ -1,4 +1,17 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250731,42500,-650,5,5001,110,-2641,212,5,-112,13840,7856,4423,589,335,188,8839,7746,7064,376,329,301
+20250730,43150,50,2,-5106,4341,786,-222,189,34,5002,9597,5448,217,418,237,10108,5256,4662,440,229,203
+20250729,43100,-150,5,533,-1366,346,23,-59,15,3652,3451,2155,157,148,93,3119,4817,1809,134,208,78
+20250728,43250,-750,5,-1868,-1836,1112,-81,-80,49,3806,4294,6454,165,186,280,5674,6130,5342,246,266,232
+20250725,44000,800,2,-2835,-4125,6702,-125,-183,296,3611,6143,12881,158,268,565,6446,10268,6179,283,451,269
+20250724,43200,-650,5,5636,-7327,389,244,-318,17,9735,3769,4150,422,164,181,4099,11096,3761,178,482,164
+20250723,43850,-400,5,-3132,3234,2028,-138,143,89,6399,14001,10518,280,617,463,9531,10767,8490,419,474,374
+20250722,44250,-400,5,-552,427,-230,-25,19,-10,7699,8241,5910,339,364,261,8251,7814,6140,364,344,271
+20250721,44650,-150,5,4985,12472,-17010,220,556,-756,10299,22412,14864,458,1000,665,5314,9940,31874,238,444,1420
+20250718,44800,950,2,-7524,11260,-3040,-341,499,-126,11178,28192,27129,501,1259,1218,18702,16932,30169,842,761,1344
+20250717,43850,-400,5,-3623,2834,879,-157,122,39,6378,9085,4668,279,396,204,10001,6251,3789,436,274,166
+20250716,44250,-900,5,576,-733,-1445,26,-33,-64,8799,10357,4226,392,461,188,8223,11090,5671,366,494,253
+20250715,45150,-700,5,-874,-49,-970,-39,-3,-44,8481,7071,4364,384,319,197,9355,7120,5334,422,322,241
 20250714,45850,-400,5,1300,1959,-3279,59,90,-150,8861,7034,2583,404,321,118,7561,5075,5862,345,232,267
 20250711,46250,100,2,-7378,7241,297,-339,334,13,11078,17218,12297,514,796,568,18456,9977,12000,853,462,555
 20250710,46150,200,2,-3639,-2373,5846,-168,-110,271,7896,26876,10653,363,1238,492,11535,29249,4807,531,1349,221

000670/investor/investor-20250801.csv

@@ -0,0 +1,5 @@
+stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250806,41450,950,2,-3705,2567,1137,-152,105,47,3302,6750,5038,136,277,207,7007,4183,3901,288,172,160
+20250805,40500,-150,5,4009,4259,-5546,163,173,-224,7677,12827,6567,314,524,269,3668,8568,12113,151,351,493
+20250804,40650,-50,5,3075,3417,-6589,124,138,-267,4613,6497,1717,187,263,70,1538,3080,8306,62,125,336
+20250801,40700,-1800,5,7930,-3658,-4986,328,-153,-205,16935,8728,8448,698,359,348,9005,12386,13434,370,512,552

000680/investor/investor-20250701.csv

@@ -1,4 +1,17 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250731,3915,65,2,-60107,59656,-53,-238,236,0,167627,111727,6,661,441,0,227734,52071,59,899,205,0
+20250730,3850,-35,5,27135,-27176,-347,105,-105,-1,130712,23357,135,505,90,1,103577,50533,482,400,195,2
+20250729,3885,-10,5,-21412,20650,-75,-84,81,0,71267,54045,0,278,211,0,92679,33395,75,362,130,0
+20250728,3895,-35,5,43080,-43167,-12,168,-168,0,158558,32063,0,617,125,0,115478,75230,12,449,292,0
+20250725,3930,20,2,-42992,42878,60,-168,167,0,146333,72646,157,573,283,1,189325,29768,97,741,116,0
+20250724,3910,-15,5,18292,-19179,-113,71,-75,0,122731,50849,0,481,200,0,104439,70028,113,410,275,0
+20250723,3925,-10,5,-15942,3571,-433,-63,14,-2,119766,66581,123,467,260,0,135708,63010,556,530,246,2
+20250722,3935,-65,5,-67154,82134,14,-262,322,0,392197,143701,107,1545,566,0,459351,61567,93,1807,244,0
+20250721,4000,-85,5,43977,-43963,-15,176,-176,0,228014,62883,58,914,252,0,184037,106846,73,737,428,0
+20250718,4085,25,2,41447,-41443,32,167,-167,0,286282,65778,134,1157,267,1,244835,107221,102,990,434,0
+20250717,4060,-15,5,6571,-6890,311,27,-29,1,158933,66214,380,646,269,2,152362,73104,69,619,298,0
+20250716,4075,-70,5,8533,-9001,471,35,-36,2,230303,66818,505,939,273,2,221770,75819,34,904,309,0
+20250715,4145,55,2,-11999,6921,74,-49,27,0,221374,85663,258,912,352,1,233373,78742,184,960,324,1
 20250714,4090,-60,5,12915,-14132,1,54,-59,0,221293,71638,142,910,295,1,208378,85770,141,856,354,1
 20250711,4150,50,2,-72185,72700,-230,-299,301,-1,366173,161452,63,1517,669,0,438358,88752,293,1816,368,1
 20250710,4100,75,2,-44237,41079,5009,-181,168,20,239431,101372,5143,977,414,21,283668,60293,134,1158,246,1

000680/investor/investor-20250801.csv

@@ -0,0 +1,5 @@
+stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250806,4030,95,2,-110740,109542,-121,-445,440,0,217026,163263,1,868,654,0,327766,53721,122,1312,214,0
+20250805,3935,120,2,-221379,221965,-459,-873,875,-2,201179,279352,0,793,1101,0,422558,57387,459,1667,226,2
+20250804,3815,100,2,-51824,51101,67,-196,193,0,107771,81775,146,408,310,1,159595,30674,79,604,116,0
+20250801,3715,-200,5,133367,-133827,70,503,-504,0,438963,67980,91,1649,254,0,305596,201807,21,1147,759,0

000700/investor/investor-20250701.csv

@@ -1,4 +1,17 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250731,5900,-50,5,-6321,10258,-3937,-38,61,-23,12290,15280,14167,73,90,84,18611,5022,18104,110,30,107
+20250730,5950,30,2,-8708,8848,-140,-52,53,-1,6261,9959,7637,37,59,45,14969,1111,7777,89,7,46
+20250729,5920,10,2,-3162,2894,268,-18,17,2,14025,8868,9408,82,52,55,17187,5974,9140,101,35,54
+20250728,5910,-190,5,13096,-7378,-5727,77,-44,-34,29157,5226,8234,172,31,49,16061,12604,13961,95,75,82
+20250725,6100,0,3,-7168,7101,67,-44,43,0,3944,11788,3811,24,72,23,11112,4687,3744,68,29,23
+20250724,6100,-20,5,11705,-8302,-3323,71,-51,-20,22868,805,1921,139,5,12,11163,9107,5244,68,56,32
+20250723,6120,-60,5,-3083,1611,1456,-19,10,9,10913,3903,6852,67,24,42,13996,2292,5396,85,14,33
+20250722,6180,-30,5,3081,-2983,-98,19,-18,-1,9108,498,178,56,3,1,6027,3481,276,37,21,2
+20250721,6210,-60,5,4139,-4779,640,26,-30,4,9405,1678,989,58,10,6,5266,6457,349,33,40,2
+20250718,6270,-20,5,6512,-5592,-920,41,-35,-6,16255,1863,5068,101,12,32,9743,7455,5988,61,47,37
+20250717,6290,-30,5,1371,-3716,2499,9,-23,16,7107,3976,5050,44,25,32,5736,7692,2551,36,48,16
+20250716,6320,-10,5,-3266,3228,38,-20,20,0,12093,7751,5057,76,49,32,15359,4523,5019,96,28,32
+20250715,6330,-170,5,-13565,13349,216,-85,84,1,29171,20104,14243,185,127,90,42736,6755,14027,270,43,88
 20250714,6500,100,2,-15056,4136,10766,-97,26,70,12000,10744,14264,77,69,92,27056,6608,3498,174,43,22
 20250711,6400,-10,5,-4724,4911,-187,-30,31,-1,13054,10896,6082,83,70,39,17778,5985,6269,113,38,40
 20250710,6410,50,2,-11480,-4110,15608,-74,-27,101,21857,9599,23867,141,61,154,33337,13709,8259,215,89,53

000700/investor/investor-20250801.csv

@@ -0,0 +1,5 @@
+stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250806,5980,-10,5,-6385,4325,2060,-39,26,13,3744,13969,5828,23,85,35,10129,9644,3768,61,58,23
+20250805,5990,140,2,-8159,769,7390,-49,4,44,3663,18694,14256,22,111,85,11822,17925,6866,70,107,41
+20250804,5850,100,2,-2676,3423,619,-15,20,4,3918,7210,4811,23,42,28,6594,3787,4192,38,22,24
+20250801,5750,-150,5,-8942,11555,-3979,-52,67,-23,21014,19284,10338,122,112,60,29956,7729,14317,174,45,83

000720/investor/investor-20250701.csv

@@ -1,4 +1,17 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250731,67500,2300,2,55079,-214118,137428,3710,-14420,9261,718672,2039623,448360,48266,137411,30154,663593,2253741,310932,44556,151831,20893
+20250730,65200,-600,5,246870,-173815,-81159,16124,-11379,-5279,463023,431926,254217,30213,28146,16523,216153,605741,335376,14088,39525,21802
+20250729,65800,200,2,-49852,228576,-175044,-3203,14689,-11266,423307,801715,236616,27317,51828,15311,473159,573139,411660,30521,37140,26577
+20250728,65600,-1200,5,-34304,257183,-231694,-2286,16869,-15160,317019,513331,183027,20777,33672,12021,351323,256148,414721,23063,16803,27181
+20250725,66800,600,2,56200,43029,-109315,3700,2873,-7241,344084,329278,122267,22734,21775,8093,287884,286249,231582,19033,18902,15333
+20250724,66200,200,2,135855,-298173,155233,8929,-19962,10558,624562,490370,455502,41858,32910,30657,488707,788543,300269,32929,52872,20099
+20250723,66000,-1100,5,156804,1210,-157875,10286,78,-10353,514525,723563,284753,33953,47791,18845,357721,722353,442628,23667,47713,29197
+20250722,67100,-3700,5,395546,43859,-459099,26733,2831,-30892,1107637,847723,284330,74717,57087,19143,712091,803864,743429,47984,54256,50035
+20250721,70800,-100,5,45281,-14428,-45469,2888,-813,-3095,586264,552281,371700,40750,38647,26059,540983,566709,417169,37862,39461,29153
+20250718,70900,300,2,-42855,111502,-51372,-3172,7780,-3418,627451,693162,324571,43967,48733,22870,670306,581660,375943,47140,40953,26287
+20250717,70600,-500,5,-104196,178379,-51961,-7349,12599,-3688,325098,458191,197213,22955,32394,13937,429294,279812,249174,30305,19795,17624
+20250716,71100,-2500,5,235710,-101520,-130306,16814,-7242,-9295,466444,440200,71853,33331,31445,5142,230734,541720,202159,16517,38687,14436
+20250715,73600,2400,2,8438,75113,-99273,441,5632,-7229,575069,763346,228229,42159,56072,16748,566631,688233,327502,41718,50440,23977
 20250714,71200,-900,5,-108519,326439,-211971,-7707,23114,-14994,297612,583785,150201,21015,41347,10633,406131,257346,362172,28722,18233,25627
 20250711,72100,-500,5,-101323,154213,-50783,-7336,11124,-3640,316879,513612,211965,22968,37127,15352,418202,359399,262748,30305,26003,18992
 20250710,72600,-1200,5,28072,312109,-352588,2004,22754,-25675,375584,559830,257336,27574,40934,18900,347512,247721,609924,25570,18181,44575

000720/investor/investor-20250801.csv

@@ -0,0 +1,5 @@
+stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250806,71200,3700,2,-221853,-121762,344861,-15838,-8500,24428,697161,778908,596805,48935,55039,42179,919014,900670,251944,64773,63539,17750
+20250805,67500,1500,2,54548,-96717,44196,3575,-6483,3047,447890,473478,247740,30139,31927,16758,393342,570195,203544,26563,38409,13711
+20250804,66000,400,2,-32400,-9515,40556,-2144,-620,2673,197620,288701,191213,12968,18969,12570,230020,298216,150657,15112,19589,9897
+20250801,65600,-1900,5,105777,-147150,40292,7042,-9837,2718,587431,424557,404151,39073,28189,26924,481654,571707,363859,32031,38026,24205

000760/investor/investor-20250701.csv

@@ -1,4 +1,17 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250731,12750,140,2,7,-11,4,0,0,0,388,1,4,5,0,0,381,12,0,5,0,0
+20250730,12610,-80,5,162,-154,-8,2,-2,0,1704,2,0,22,0,0,1542,156,8,20,2,0
+20250729,12690,-50,5,-4,7,-3,0,0,0,363,12,0,5,0,0,367,5,3,5,0,0
+20250728,12740,-50,5,26,-26,0,0,0,0,454,1,0,6,0,0,428,27,0,5,0,0
+20250725,12790,110,2,-27,23,5,0,0,0,1031,72,5,13,1,0,1058,49,0,13,1,0
+20250724,12680,-60,5,313,-306,-7,4,-4,0,3034,32,0,39,0,0,2721,338,7,35,4,0
+20250723,12740,240,2,-52,133,-4,-1,2,0,315,232,1,4,3,0,367,99,5,5,1,0
+20250722,12500,-360,5,-783,708,-1,-10,9,0,11002,870,0,139,11,0,11785,162,1,148,2,0
+20250721,12860,220,2,254,13,-2,3,0,0,526,15,0,7,0,0,272,2,2,3,0,0
+20250718,12640,-610,5,-267,-4,5,-3,0,0,2435,8,6,32,0,0,2702,12,1,35,0,0
+20250717,13250,0,3,-19,6,13,0,0,0,261,12,14,3,0,0,280,6,1,4,0,0
+20250716,13250,20,2,31,-48,17,0,-1,0,860,24,18,11,0,0,829,72,1,11,1,0
+20250715,13230,50,2,81,-75,8,1,-1,0,282,5,9,4,0,0,201,80,1,3,1,0
 20250714,13180,150,2,-20,24,-4,0,0,0,1938,128,3,25,2,0,1958,104,7,26,1,0
 20250711,13030,50,2,5,-6,1,0,0,0,284,4,4,4,0,0,279,10,3,4,0,0
 20250710,12980,30,2,233,-230,-3,3,-3,0,1372,10,0,18,0,0,1139,240,3,15,3,0

000760/investor/investor-20250801.csv

@@ -0,0 +1,5 @@
+stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250806,12310,80,2,4,-4,0,0,0,0,58,0,0,1,0,0,54,4,0,1,0,0
+20250805,12230,-210,5,62,-55,-7,1,-1,0,1025,9,0,13,0,0,963,64,7,12,1,0
+20250804,12440,280,2,97,-95,-2,1,-1,0,526,9,1,6,0,0,429,104,3,5,1,0
+20250801,12160,-590,5,-2,-16,18,0,0,0,2033,2,18,25,0,0,2035,18,0,25,0,0

000810/investor/investor-20250701.csv

@@ -1,4 +1,17 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250731,440500,-3500,5,564,16740,-17298,236,7377,-7611,6006,44600,10703,2641,19659,4718,5442,27860,28001,2405,12281,12329
+20250730,444000,5000,2,-4449,7835,-3127,-1971,3463,-1377,4760,58754,15298,2090,25928,6745,9209,50919,18425,4062,22465,8122
+20250729,439000,3500,2,-109,3923,-4071,-59,1712,-1765,5531,90270,14194,2405,39434,6205,5640,86347,18265,2464,37722,7970
+20250728,435500,-20500,5,6795,6903,-12174,2988,2988,-5307,19326,99178,24093,8472,43326,10540,12531,92275,36267,5484,40338,15847
+20250725,456000,0,3,-1965,6336,-4262,-909,2895,-1936,4102,44065,11724,1871,20134,5360,6067,37729,15986,2779,17239,7296
+20250724,456000,-7000,5,8642,-8179,-852,3949,-3764,-364,16168,103153,26376,7400,47192,12058,7526,111332,27228,3451,50956,12421
+20250723,463000,0,3,-855,7172,-7159,-398,3311,-3303,3891,162880,18825,1796,75270,8698,4746,155708,25984,2194,71959,12000
+20250722,463000,1500,2,335,6379,-6873,136,2976,-3186,9096,92736,17246,4225,42983,7991,8761,86357,24119,4089,40008,11177
+20250721,461500,-5000,5,5853,7052,-12814,2678,3276,-5912,14096,115334,17040,6454,53063,7823,8243,108282,29854,3776,49788,13735
+20250718,466500,-11000,5,11504,-12742,718,5368,-5940,329,21140,43687,17877,9894,20447,8344,9636,56429,17159,4526,26387,8015
+20250717,477500,7500,2,-1884,-13045,14909,-914,-6197,7102,15435,139546,32421,7322,66338,15418,17319,152591,17512,8236,72535,8316
+20250716,470000,-15500,5,33881,-30899,-4831,16052,-14657,-2271,42535,142502,24720,20164,67580,11729,8654,173401,29551,4112,82237,13999
+20250715,485500,-32500,5,64675,-108398,39415,31519,-52685,19074,84628,159018,67739,41234,77352,32884,19953,267416,28324,9714,130038,13811
 20250714,518000,45000,2,-431,-22995,22340,-169,-12028,11639,31434,77667,58738,16084,39973,30316,31865,100662,36398,16253,52001,18677
 20250711,473000,2000,2,-482,1022,-661,-240,489,-306,5520,85307,18132,2587,40112,8519,6002,84285,18793,2827,39623,8825
 20250710,471000,-7500,5,13266,-17744,3993,6252,-8344,1863,18399,75502,46317,8682,35701,21862,5133,93246,42324,2430,44045,19999

000810/investor/investor-20250801.csv

@@ -0,0 +1,5 @@
+stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250806,437500,3500,2,-852,10709,-10444,-373,4668,-4551,3143,38581,8414,1369,16828,3670,3995,27872,18858,1741,12160,8222
+20250805,434000,16500,2,-2614,1747,951,-1129,760,404,5800,57102,21258,2490,24595,9161,8414,55355,20307,3619,23835,8756
+20250804,417500,-1000,5,-83,3906,-3856,-38,1633,-1608,6022,37774,12082,2509,15781,5043,6105,33868,15938,2547,14148,6651
+20250801,418500,-22000,5,13740,-7765,-6267,5833,-3261,-2696,18041,45490,17055,7665,19315,7248,4301,53255,23322,1831,22576,9945

000850/investor/investor-20250701.csv

@@ -1,4 +1,17 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250731,32550,350,2,470,-478,8,15,-15,0,2623,270,9,85,9,0,2153,748,1,70,24,0
+20250730,32200,-250,5,-40,50,-10,-1,2,0,1170,213,2,38,7,0,1210,163,12,39,5,0
+20250729,32450,300,2,303,-76,-227,10,-2,-7,2040,469,4,66,15,0,1737,545,231,56,17,7
+20250728,32150,-150,5,3,69,-72,0,2,-2,4460,1381,10,143,44,0,4457,1312,82,143,42,3
+20250725,32300,-400,5,518,-562,9,17,-18,0,4668,570,9,150,18,0,4150,1132,0,134,37,0
+20250724,32700,-250,5,191,-190,-1,6,-6,0,3299,481,4,108,16,0,3108,671,5,102,22,0
+20250723,32950,-150,5,-446,137,309,-15,5,10,991,418,316,33,14,10,1437,281,7,48,9,0
+20250722,33100,-400,5,647,-645,-2,21,-21,0,3781,386,3,125,13,0,3134,1031,5,103,34,0
+20250721,33500,0,3,-467,682,-215,-16,23,-7,2987,727,6,100,24,0,3454,45,221,116,2,7
+20250718,33500,-650,5,848,-840,-8,28,-28,0,4338,273,5,145,9,0,3490,1113,13,117,37,0
+20250717,34150,-300,5,1425,-1533,108,49,-52,4,6446,486,127,220,17,4,5021,2019,19,171,69,1
+20250716,34450,200,2,2095,-2103,8,72,-72,0,8732,545,11,300,19,0,6637,2648,3,229,91,0
+20250715,34250,300,2,-1080,1078,2,-37,37,0,4386,1992,4,148,68,0,5466,914,2,185,31,0
 20250714,33950,100,2,379,-375,-4,13,-13,0,3746,364,2,127,12,0,3367,739,6,114,25,0
 20250711,33850,0,3,-97,98,-1,-3,3,0,3534,1179,3,119,40,0,3631,1081,4,122,37,0
 20250710,33850,200,2,340,-322,-5,11,-11,0,3960,585,2,134,20,0,3620,907,7,122,31,0

000850/investor/investor-20250801.csv

@@ -0,0 +1,5 @@
+stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250806,31800,-400,5,-1942,1960,-18,-62,63,-1,6797,2652,1,216,85,0,8739,692,19,278,22,1
+20250805,32200,850,2,286,-254,-2,9,-8,0,1979,433,2,63,14,0,1693,687,4,54,22,0
+20250804,31350,-50,5,-445,456,-11,-14,14,0,1423,959,6,45,30,0,1868,503,17,59,16,1
+20250801,31400,-1150,5,285,-319,4,9,-10,0,4315,523,6,137,17,0,4030,842,2,128,27,0

000860/investor/investor-20250701.csv

@@ -1,4 +1,17 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250731,12660,80,2,-4880,4327,514,-62,55,6,16566,9353,8120,209,118,102,21446,5026,7606,271,63,96
+20250730,12580,20,2,-1894,1731,168,-24,22,2,7004,2271,5015,88,29,63,8898,540,4847,112,7,61
+20250729,12560,10,2,-1986,1682,304,-25,21,4,5803,6323,5802,73,79,73,7789,4641,5498,98,58,69
+20250728,12550,-50,5,5523,-6871,1298,69,-86,16,16545,2443,4579,207,31,57,11022,9314,3281,138,117,41
+20250725,12600,0,3,3174,-3661,537,40,-46,7,6233,1272,1602,79,16,20,3059,4933,1065,39,62,13
+20250724,12600,-130,5,8147,-9134,987,104,-116,13,18508,1160,4630,235,15,59,10361,10294,3643,131,131,46
+20250723,12730,130,2,-8155,8473,-318,-105,109,-4,19770,18742,7057,254,242,91,27925,10269,7375,360,132,95
+20250722,12600,0,3,7235,-7770,482,91,-98,6,19379,3127,4664,244,39,59,12144,10897,4182,153,137,53
+20250721,12600,-50,5,-4160,4891,-518,-53,62,-6,5430,5979,3977,68,76,50,9590,1088,4495,121,14,57
+20250718,12650,-200,5,10562,-11141,579,134,-142,7,16794,1992,4998,213,25,64,6232,13133,4419,79,167,56
+20250717,12850,-400,5,8887,-9796,-647,115,-127,-8,23768,1509,4785,308,20,62,14881,11305,5432,193,147,70
+20250716,13250,-50,5,324,-5480,3521,4,-73,47,15208,3790,7971,201,50,105,14884,9270,4450,197,123,59
+20250715,13300,260,2,2017,-207,107,25,-2,1,57182,14384,3126,746,189,41,55165,14591,3019,720,190,39
 20250714,13040,-50,5,-5560,5986,-726,-73,78,-9,10152,9023,7434,133,118,97,15712,3037,8160,205,40,106
 20250711,13090,80,2,-2005,889,1016,-27,12,13,17085,7954,5689,223,104,74,19090,7065,4673,250,92,61
 20250710,13010,40,2,-7455,7336,119,-97,95,1,20368,11615,7136,265,151,93,27823,4279,7017,362,56,91

000860/investor/investor-20250801.csv

@@ -0,0 +1,5 @@
+stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250806,12640,240,2,-10930,10128,812,-137,127,10,4557,11520,11196,57,144,140,15487,1392,10384,194,17,130
+20250805,12400,110,2,-1186,999,187,-15,13,2,6434,5236,5877,80,65,73,7620,4237,5690,95,53,71
+20250804,12290,-10,5,-4334,4543,-209,-54,56,-3,10862,10825,5911,134,134,73,15196,6282,6120,187,77,75
+20250801,12300,-360,5,12405,-12715,160,154,-158,2,17657,1511,3150,219,19,39,5252,14226,2990,65,177,37

000880/investor/investor-20250701.csv

@@ -1,4 +1,17 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250731,99800,4800,2,-214372,135918,80856,-21473,13580,8136,449734,351815,151008,44855,35053,15113,664106,215897,70152,66328,21472,6977
+20250730,95000,-1800,5,2689,19142,-20151,204,1872,-1917,171585,131067,30903,16315,12502,2949,168896,111925,51054,16111,10630,4866
+20250729,96800,3400,2,-161201,125812,59371,-15555,12135,5750,278141,272190,97837,26845,26233,9441,439342,146378,38466,42399,14098,3691
+20250728,93400,-2100,5,-15352,22335,-7445,-1388,2040,-697,237430,157897,47226,22251,14778,4424,252782,135562,54671,23638,12738,5121
+20250725,95500,1500,2,-73183,-13512,86775,-7083,-1253,8344,227543,107804,124555,21778,10320,11948,300726,121316,37780,28860,11573,3604
+20250724,94000,1600,2,-151376,120783,30932,-14408,11512,2929,176232,227455,90727,16641,21561,8556,327608,106672,59795,31050,10049,5627
+20250723,92400,0,3,-25049,1698,21749,-2383,225,2010,213483,135192,63746,19891,12647,5907,238532,133494,41997,22274,12422,3897
+20250722,92400,-600,5,-61733,62681,725,-5752,5839,69,91401,137047,29406,8459,12714,2723,153134,74366,28681,14211,6875,2654
+20250721,93000,600,2,-13738,19408,-6727,-1308,1820,-610,122373,106104,38814,11325,9844,3604,136111,86696,45541,12633,8024,4214
+20250718,92400,-600,5,-46046,45851,-21,-4235,4214,1,74084,102845,36087,6802,9453,3316,120130,56994,36108,11036,5239,3315
+20250717,93000,-700,5,-25093,39915,-8461,-2350,3686,-754,180494,169177,48186,16522,15531,4433,205587,129262,56647,18872,11845,5188
+20250716,93700,-1100,5,-41328,40134,-3104,-3886,3769,-287,97529,112911,30178,9096,10575,2822,138857,72777,33282,12983,6806,3109
+20250715,94800,1800,2,-102211,76213,24848,-9671,7214,2351,158255,193284,55475,14906,18246,5236,260466,117071,30627,24577,11033,2884
 20250714,93000,900,2,-67917,101011,-33789,-6326,9391,-3130,145886,212270,22463,13542,19720,2088,213803,111259,56252,19868,10329,5218
 20250711,92100,-1400,5,-93115,100023,-4148,-8663,9291,-372,131369,212739,48824,12186,19758,4543,224484,112716,52972,20849,10467,4915
 20250710,93500,1200,2,-113879,144298,-31173,-10639,13446,-2877,258436,350446,128709,24164,32723,12034,372315,206148,159882,34803,19277,14911

000880/investor/investor-20250801.csv

@@ -0,0 +1,5 @@
+stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250806,91000,1000,2,-4552,25743,-20713,-428,2329,-1858,102417,90781,16963,9198,8171,1527,106969,65038,37676,9626,5842,3385
+20250805,90000,200,2,123180,-95255,-25840,11114,-8598,-2327,235154,68263,26865,21235,6169,2429,111974,163518,52705,10121,14768,4756
+20250804,89800,-1500,5,53014,-50278,1325,4776,-4541,125,253468,121217,43471,22817,10900,3923,200454,171495,42146,18040,15441,3798
+20250801,91300,-8500,5,301410,-196906,-111569,28114,-18430,-10338,663197,227146,46406,61725,21086,4324,361787,424052,157975,33611,39516,14662

000890/investor/investor-20250701.csv

@@ -1,4 +1,17 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250731,468,7,2,-49680,49430,250,-23,23,0,135483,60121,250,63,28,0,185163,10691,0,86,5,0
+20250730,461,2,2,270,70,-340,0,0,0,88070,7995,0,41,4,0,87800,7925,340,40,4,0
+20250729,459,-2,5,21438,-21342,-96,10,-10,0,94235,3987,0,43,2,0,72797,25329,96,33,12,0
+20250728,461,0,3,164045,-164030,-15,75,-75,0,481754,9622,3,220,4,0,317709,173652,18,145,79,0
+20250725,461,-1,5,60959,-61179,220,28,-28,0,210095,68777,220,97,32,0,149136,129956,0,69,60,0
+20250724,462,-8,5,40001,-39688,-313,19,-19,0,614056,52062,0,285,24,0,574055,91750,313,266,43,0
+20250723,470,-3,5,130007,-129771,-236,61,-61,0,317932,8351,0,150,4,0,187925,138122,236,88,65,0
+20250722,473,-3,5,99020,-87498,-63,47,-41,0,319973,18170,0,151,9,0,220953,105668,63,104,50,0
+20250721,476,0,3,17821,-150,-130,8,0,0,326832,75628,0,156,36,0,309011,75778,130,148,36,0
+20250718,476,-3,5,116084,-109336,240,55,-52,0,556966,16552,240,264,8,0,440882,125888,0,209,60,0
+20250717,479,-2,5,118648,-103769,568,57,-50,0,464364,9181,568,222,4,0,345716,112950,0,165,54,0
+20250716,481,-11,5,120356,-121241,885,58,-59,0,669872,22166,885,323,11,0,549516,143407,0,265,70,0
+20250715,492,-7,5,195780,-193291,357,96,-95,0,572700,16890,357,282,8,0,376920,210181,0,186,103,0
 20250714,499,5,2,-9164,17396,-209,-5,9,0,413640,51168,36,206,26,0,422804,33772,245,210,17,0
 20250711,494,7,2,-54139,63736,41,-27,31,0,341318,92687,90,168,46,0,395457,28951,49,195,14,0
 20250710,487,0,3,27761,-19699,-113,14,-10,0,156994,1106,20,76,1,0,129233,20805,133,63,10,0

000890/investor/investor-20250801.csv

@@ -0,0 +1,5 @@
+stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250806,461,3,2,-2313,2465,-152,-1,1,0,133183,24558,9,61,11,0,135496,22093,161,62,10,0
+20250805,458,0,3,5040,-4729,-311,2,-2,0,129929,11947,3,60,5,0,124889,16676,314,57,8,0
+20250804,458,2,2,-34786,34761,25,-16,16,0,100819,62293,46,46,28,0,135605,27532,21,62,13,0
+20250801,456,-12,5,67282,-67557,275,31,-31,0,215432,18627,275,99,9,0,148150,86184,0,68,40,0

000910/investor/investor-20250701.csv

@@ -1,4 +1,17 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250731,4775,-35,5,1954,-1975,21,9,-9,0,54736,21703,22,262,105,0,52782,23678,1,254,114,0
+20250730,4810,-10,5,-5454,6197,-35,-27,30,0,54078,19316,1,262,94,0,59532,13119,36,289,64,0
+20250729,4820,-35,5,6516,-7215,-9,32,-35,0,62705,20722,1,305,101,0,56189,27937,10,273,136,0
+20250728,4855,5,2,-14341,14459,0,-69,70,0,47632,19859,2,229,96,0,61973,5400,2,298,26,0
+20250725,4850,-10,5,-6554,6531,23,-32,32,0,53684,19950,25,261,97,0,60238,13419,2,293,65,0
+20250724,4860,-75,5,-10806,10739,-33,-53,53,0,62631,19028,1,307,94,0,73437,8289,34,360,41,0
+20250723,4935,-65,5,-6400,6424,-24,-31,32,0,56497,17599,2,280,87,0,62897,11175,26,311,55,0
+20250722,5000,-40,5,-2017,1951,-6,-10,10,0,101968,32537,2,513,164,0,103985,30586,8,523,154,0
+20250721,5040,85,2,-11197,11209,-12,-56,56,0,141000,31683,1,707,159,0,152197,20474,13,764,103,0
+20250718,4955,45,2,-9880,9916,25,-49,50,0,128129,32175,26,639,161,0,138009,22259,1,688,111,0
+20250717,4910,-85,5,-15574,15351,62,-75,74,0,156163,42390,62,767,208,0,171737,27039,0,842,134,0
+20250716,4995,0,3,29820,-30537,397,154,-158,2,881149,158218,399,4554,827,2,851329,188755,2,4400,985,0
+20250715,4995,5,2,23107,-23745,538,117,-120,3,283056,30770,538,1424,155,3,259949,54515,0,1307,275,0
 20250714,4990,225,2,135101,-138006,1079,671,-685,5,793343,115776,1105,3939,574,5,658242,253782,26,3268,1260,0
 20250711,4765,30,2,-9269,9332,-63,-44,44,0,101241,39993,13,482,190,0,110510,30661,76,526,146,0
 20250710,4735,20,2,9966,-9958,-8,47,-47,0,68186,10344,5,321,49,0,58220,20302,13,274,96,0

000910/investor/investor-20250801.csv

@@ -0,0 +1,5 @@
+stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250806,4890,-10,5,-313,229,-18,-1,1,0,40896,15384,3,200,75,0,41209,15155,21,201,74,0
+20250805,4900,155,2,-10162,9941,193,-48,47,1,95216,49219,202,465,239,1,105378,39278,9,513,192,0
+20250804,4745,50,2,-18539,18535,4,-87,87,0,24098,26020,6,114,123,0,42637,7485,2,201,35,0
+20250801,4695,-80,5,-10704,10667,26,-50,50,0,58415,33346,27,274,157,0,69119,22679,1,324,107,0

000950/investor/investor-20250701.csv

@@ -1,4 +1,17 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250731,34100,300,2,-8,-33,2,0,-1,0,945,454,5,32,15,0,953,487,3,32,16,0
+20250730,33800,-950,5,290,-362,-3,10,-12,0,1969,55,1,66,2,0,1679,417,4,57,14,0
+20250729,34750,750,2,-61,93,-1,-2,3,0,2078,1179,1,71,40,0,2139,1086,2,73,37,0
+20250728,34000,-1850,5,-1325,1403,1,-45,48,0,6267,2801,3,214,96,0,7592,1398,2,260,48,0
+20250725,35850,-250,5,917,-919,2,33,-33,0,1852,588,3,67,21,0,935,1507,1,34,54,0
+20250724,36100,-250,5,96,-143,-3,4,-5,0,3009,1433,1,109,52,0,2913,1576,4,105,57,0
+20250723,36350,-900,5,422,222,0,16,8,0,6054,4370,1,220,159,0,5632,4148,1,204,152,0
+20250722,37250,-100,5,1442,-1475,0,56,-57,0,7019,2460,0,268,94,0,5577,3935,0,212,151,0
+20250721,37350,150,2,166,-42,0,6,-2,0,1514,871,2,56,33,0,1348,913,2,50,34,0
+20250718,37200,-2350,5,-1907,1879,4,-71,70,0,8929,3476,4,334,131,0,10836,1597,0,405,61,0
+20250717,39550,-2450,5,-187,459,11,-8,19,0,9043,1935,12,362,78,0,9230,1476,1,370,60,0
+20250716,42000,-550,5,-355,334,4,-14,14,0,3504,1126,6,146,47,0,3859,792,2,160,33,0
+20250715,42550,-1450,5,-108,339,3,-4,14,0,3254,1194,3,140,51,0,3362,855,0,144,37,0
 20250714,44000,-500,5,353,-210,-2,16,-9,0,5444,2079,3,242,93,0,5091,2289,5,227,102,0
 20250711,44500,1650,2,610,-583,0,26,-25,0,14706,4193,2,654,187,0,14096,4776,2,628,212,0
 20250710,42850,-1800,5,505,-574,-1,23,-25,0,11849,3315,1,509,142,0,11344,3889,2,486,167,0

000950/investor/investor-20250801.csv

@@ -0,0 +1,5 @@
+stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250806,32950,400,2,-93,95,-2,-3,3,0,2005,155,0,66,5,0,2098,60,2,69,2,0
+20250805,32550,350,2,-106,93,0,-3,3,0,962,384,0,31,12,0,1068,291,0,35,9,0
+20250804,32200,-750,5,11,-26,3,0,-1,0,1188,180,5,38,6,0,1177,206,2,38,7,0
+20250801,32950,-1150,5,-646,446,0,-21,14,0,2868,1408,1,93,45,0,3514,962,1,114,31,0

000970/investor/investor-20250701.csv

@@ -1,4 +1,17 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250731,7270,20,2,-2142,-7865,40,-15,-57,0,6925,4379,1378,50,32,10,9067,12244,1338,65,88,10
+20250730,7250,50,2,-8413,8393,-1078,-61,61,-8,9913,12115,7450,72,88,54,18326,3722,8528,133,27,62
+20250729,7200,-30,5,-15014,4856,638,-107,34,4,9888,13167,8911,71,94,64,24902,8311,8273,178,60,59
+20250728,7230,-60,5,7134,-10640,-458,51,-77,-3,33806,12959,6957,244,94,50,26672,23599,7415,192,170,54
+20250725,7290,0,3,877,-2339,432,7,-17,3,34958,18529,11950,256,136,87,34081,20868,11518,250,153,84
+20250724,7290,10,2,-3536,4223,-707,-26,31,-5,27304,11876,2105,199,87,15,30840,7653,2812,225,56,21
+20250723,7280,-40,5,-2240,2803,-574,-16,21,-4,24649,8987,3012,180,66,22,26889,6184,3586,197,45,26
+20250722,7320,-100,5,-13464,11750,1563,-99,86,11,40281,21653,11628,295,159,85,53745,9903,10065,394,73,74
+20250721,7420,-10,5,-4591,14325,-9787,-34,107,-73,37392,17411,2812,279,130,21,41983,3086,12599,313,23,94
+20250718,7430,10,2,13612,-13570,-92,103,-103,-1,106291,16446,6587,796,123,49,92679,30016,6679,693,225,50
+20250717,7420,-30,5,8229,-8344,115,61,-62,1,30518,4296,4666,226,32,34,22289,12640,4551,165,94,34
+20250716,7450,40,2,-2694,1738,-149,-20,13,-1,53669,14296,4963,400,106,37,56363,12558,5112,420,93,38
+20250715,7410,70,2,23950,2455,-35204,177,18,-261,58333,12838,4671,431,95,34,34383,10383,39875,254,76,295
 20250714,7340,60,2,-22358,18386,-247,-165,136,-2,38154,34581,5655,281,255,42,60512,16195,5902,446,119,44
 20250711,7280,-20,5,-2479,1832,697,-18,13,5,23897,7135,1633,174,52,12,26376,5303,936,192,39,7
 20250710,7300,60,2,-7502,7530,12,-55,55,0,27036,10940,2214,196,79,16,34538,3410,2202,251,25,16

000970/investor/investor-20250801.csv

@@ -0,0 +1,5 @@
+stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250806,7170,30,2,-1978,10017,-20606,-14,72,-149,7008,13769,2244,51,99,16,8986,3752,22850,65,27,165
+20250805,7140,30,2,-3654,-2844,264,-26,-20,2,4052,1856,1100,29,13,8,7706,4700,836,55,34,6
+20250804,7110,20,2,-4070,4531,-19772,-29,32,-141,10015,12593,7556,72,90,54,14085,8062,27328,100,58,195
+20250801,7090,-180,5,6814,-19903,37,49,-142,0,23451,1820,3946,167,13,28,16637,21723,3909,118,155,28

000990/investor/investor-20250701.csv

@@ -1,4 +1,17 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250731,45700,-400,5,11485,50788,-62426,515,2333,-2855,76314,81320,1726,3498,3732,79,64829,30532,64152,2983,1399,2934
+20250730,46100,400,2,3067,43673,-46729,133,2010,-2142,74275,71131,3849,3406,3268,177,71208,27458,50578,3273,1258,2319
+20250729,45700,-450,5,23751,9703,-33292,1081,441,-1514,53026,41258,3700,2414,1878,169,29275,31555,36992,1333,1438,1683
+20250728,46150,850,2,-9246,38391,-29101,-432,1764,-1330,54467,64009,6114,2499,2939,282,63713,25618,35215,2931,1175,1611
+20250725,45300,-400,5,9062,43862,-53002,411,1992,-2406,33458,69389,2703,1518,3151,123,24396,25527,55705,1107,1158,2529
+20250724,45700,-200,5,13923,24750,-38032,634,1128,-1733,45850,48926,5330,2094,2235,243,31927,24176,43362,1460,1107,1976
+20250723,45900,300,2,12921,37520,-48751,584,1704,-2212,59694,85291,3271,2703,3870,149,46773,47771,52022,2119,2166,2361
+20250722,45600,-1450,5,88661,-74979,-13311,4088,-3457,-614,138870,19128,3398,6395,880,156,50209,94107,16709,2307,4336,770
+20250721,47050,-250,5,-1675,9883,-8017,-85,468,-374,48016,43173,11407,2245,2025,535,49691,33290,19424,2330,1557,909
+20250718,47300,650,2,-21115,30471,-10713,-998,1427,-492,34279,81431,36192,1599,3817,1703,55394,50960,46905,2597,2390,2196
+20250717,46650,-150,5,23330,10185,-33366,1056,484,-1533,102938,79422,17613,4724,3666,815,79608,69237,50979,3668,3182,2349
+20250716,46800,-1200,5,81459,11503,-96136,3841,550,-4540,139468,115846,2241,6603,5494,106,58009,104343,98377,2762,4945,4646
+20250715,48000,1200,2,-106154,123484,-15907,-5102,5929,-759,79291,199549,10750,3790,9560,515,185445,76065,26657,8891,3631,1274
 20250714,46800,750,2,-27818,81825,-54786,-1315,3832,-2553,68851,117168,3209,3212,5475,150,96669,35343,57995,4527,1643,2703
 20250711,46050,-150,5,58278,74577,-133240,2689,3456,-6163,102784,108268,7323,4754,5014,339,44506,33691,140563,2065,1558,6501
 20250710,46200,100,2,49175,-30452,-26275,2260,-1404,-1208,206068,113588,23343,9704,5374,1101,156893,144040,49618,7444,6778,2310

000990/investor/investor-20250801.csv

@@ -0,0 +1,5 @@
+stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250806,45000,-950,5,45249,15737,-61426,2033,711,-2763,68875,48078,3185,3097,2166,144,23626,32341,64611,1065,1456,2907
+20250805,45950,450,2,-20257,32749,-12503,-938,1509,-572,30634,65015,18924,1408,2993,870,50891,32266,31427,2346,1484,1442
+20250804,45500,1800,2,-37752,58451,-20749,-1717,2652,-937,36753,83274,11168,1645,3758,503,74505,24823,31917,3361,1107,1440
+20250801,43700,-2000,5,39124,-4799,-38190,1731,-227,-1677,121395,65429,7630,5359,2880,335,82271,70228,45820,3628,3107,2013

001000/investor/investor-20250701.csv

@@ -1,4 +1,17 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250731,1836,24,2,-6198,6198,0,-11,11,0,51899,18839,0,94,34,0,58097,12641,0,105,23,0
+20250730,1812,17,2,-3351,3793,0,-6,7,0,24061,10005,0,43,18,0,27412,6212,0,49,11,0
+20250729,1795,-40,5,10144,-9496,0,19,-18,0,80836,21222,0,149,39,0,70692,30718,0,129,57,0
+20250728,1835,2,2,-8292,12378,0,-15,23,0,25348,17871,0,46,33,0,33640,5493,0,61,10,0
+20250725,1833,-53,5,5669,-8442,0,11,-16,0,59373,4552,0,110,8,0,53704,12994,0,99,24,0
+20250724,1886,-2,5,3802,-3802,0,7,-7,0,44639,12494,0,84,23,0,40837,16296,0,77,31,0
+20250723,1888,-32,5,13666,-16031,-38,26,-31,0,71747,10587,0,137,20,0,58081,26618,38,111,51,0
+20250722,1920,42,2,-33802,36599,-382,-66,72,-1,191686,75901,0,370,147,0,225488,39302,382,436,76,1
+20250721,1878,12,2,-40,123,-38,0,0,0,17422,11778,0,33,22,0,17462,11655,38,33,22,0
+20250718,1866,-13,5,-3552,2103,0,-7,4,0,27281,12501,0,51,24,0,30833,10398,0,58,20,0
+20250717,1879,18,2,3610,-3789,0,7,-7,0,52034,18808,0,99,35,0,48424,22597,0,92,43,0
+20250716,1861,24,2,-5512,5437,0,-10,10,0,46530,19974,0,88,38,0,52042,14537,0,98,27,0
+20250715,1837,-39,5,16619,-16619,0,31,-31,0,50243,4252,0,93,8,0,33624,20871,0,62,39,0
 20250714,1876,-24,5,5831,-5958,0,11,-11,0,36642,17549,0,69,33,0,30811,23507,0,58,44,0
 20250711,1900,-4,5,-24507,23877,0,-46,45,0,59264,37401,0,113,71,0,83771,13524,0,159,26,0
 20250710,1904,0,3,-17554,17671,0,-33,34,0,152800,48036,0,284,90,0,170354,30365,0,317,57,0

001000/investor/investor-20250801.csv

@@ -0,0 +1,5 @@
+stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250806,1858,8,2,-10857,10323,0,-20,19,0,39844,18707,0,74,35,0,50701,8384,0,94,16,0
+20250805,1850,3,2,-37085,38964,0,-66,70,0,76460,68519,0,139,124,0,113545,29555,0,205,54,0
+20250804,1847,-30,5,1796,-3524,0,4,-7,0,101830,42062,0,189,78,0,100034,45586,0,186,85,0
+20250801,1877,41,2,19490,-19641,0,41,-41,0,989893,246968,0,1919,476,0,970403,266609,0,1878,518,0

001020/investor/investor-20250701.csv

@@ -1,4 +1,17 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250731,727,0,3,-1067,-1734,223,-1,-1,0,10323,433,223,8,0,0,11390,2167,0,8,2,0
+20250730,727,10,2,-5954,-1323,-4,-4,-1,0,19006,358,11,14,0,0,24960,1681,15,18,1,0
+20250729,717,-2,5,-2713,176,18,-2,0,0,34661,891,18,25,1,0,37374,715,0,27,1,0
+20250728,719,-13,5,1988,-1440,-15,1,-1,0,13883,322,0,10,0,0,11895,1762,15,9,1,0
+20250725,732,12,2,909,-675,244,1,0,0,10414,2,244,8,0,0,9505,677,0,7,0,0
+20250724,720,5,2,4239,-3768,10,3,-3,0,17179,1016,12,12,1,0,12940,4784,2,9,3,0
+20250723,715,-13,5,-8765,9219,24,-6,6,0,138585,15508,24,99,11,0,147350,6289,0,105,5,0
+20250722,728,3,2,-50,587,-65,0,0,0,12361,824,0,9,1,0,12411,237,65,9,0,0
+20250721,725,-15,5,-9373,10034,9,-7,7,0,27856,10225,9,20,8,0,37229,191,0,27,0,0
+20250718,740,0,3,1286,-597,27,1,0,0,16498,45,27,12,0,0,15212,642,0,11,0,0
+20250717,740,4,2,155,-342,187,0,0,0,3056,393,187,2,0,0,2901,735,0,2,1,0
+20250716,736,6,2,1352,-443,3,1,0,0,18663,1488,8,14,1,0,17311,1931,5,13,1,0
+20250715,730,1,2,1140,-1004,-1,1,-1,0,38190,1496,0,28,1,0,37050,2500,1,27,2,0
 20250714,729,-1,5,5042,-6055,11,4,-4,0,29387,503,43,22,0,0,24345,6558,32,18,5,0
 20250711,730,0,3,-9025,7869,183,-7,6,0,110313,11963,183,82,9,0,119338,4094,0,88,3,0
 20250710,730,7,2,-7250,7240,-12,-5,5,0,16570,10224,20,12,8,0,23820,2984,32,18,2,0

001020/investor/investor-20250801.csv

@@ -0,0 +1,5 @@
+stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250806,729,5,2,-2440,-84,-43,-2,0,0,5776,244,2,4,0,0,8216,328,45,6,0,0
+20250805,724,0,3,-151,-44,-222,0,0,0,20220,339,5,15,0,0,20371,383,227,15,0,0
+20250804,724,10,2,190,-103,-58,0,0,0,914,24,0,1,0,0,724,127,58,1,0,0
+20250801,714,-13,5,2275,-688,254,2,-1,0,26302,296,254,19,0,0,24027,984,0,17,1,0

001040/investor/investor-20250701.csv

@@ -1,4 +1,17 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250731,155200,2300,2,-7079,4343,-3080,-1103,665,-466,50438,40569,34260,7860,6305,5340,57517,36226,37340,8963,5640,5807
+20250730,152900,-500,5,-5962,-7008,12601,-915,-1084,1944,30408,17329,38022,4672,2658,5850,36370,24337,25421,5587,3742,3906
+20250729,153400,3900,2,12052,-18139,92,1822,-2767,34,46227,29699,53645,6998,4491,8142,34175,47838,53553,5176,7258,8108
+20250728,149500,-3700,5,13380,65489,-78225,1988,9772,-11664,49643,88738,30624,7414,13253,4574,36263,23249,108849,5425,3482,16238
+20250725,153200,-1600,5,10723,9380,-20421,1635,1438,-3121,38301,44147,30329,5853,6755,4639,27578,34767,50750,4218,5317,7760
+20250724,154800,-2100,5,-651,7884,-9359,-148,1257,-1441,49935,51375,39913,7803,8048,6226,50586,43491,49272,7951,6791,7667
+20250723,156900,-3700,5,27566,-257,-27462,4315,-49,-4289,57073,50337,26790,8950,7885,4202,29507,50594,54252,4635,7934,8491
+20250722,160600,-700,5,-2820,21630,-18234,-457,3488,-2938,37843,53948,34753,6132,8729,5632,40663,32318,52987,6589,5241,8570
+20250721,161300,-2800,5,19640,23015,-42994,3165,3717,-6936,45040,41474,19963,7269,6697,3225,25400,18459,62957,4104,2981,10160
+20250718,164100,-3500,5,19086,7228,-27779,3108,1174,-4522,66168,39064,17887,10805,6383,2919,47082,31836,45666,7697,5209,7442
+20250717,167600,-4000,5,-9260,7102,2052,-1537,1178,343,55443,42389,47976,9328,7117,8073,64703,35287,45924,10864,5940,7730
+20250716,171600,-4300,5,-17333,4397,12542,-2962,730,2161,50623,43313,63418,8707,7442,10910,67956,38916,50876,11669,6712,8749
+20250715,175900,1000,2,-4458,-26461,28695,-785,-4638,5033,70236,53364,78183,12272,9326,13696,74694,79825,49488,13057,13964,8663
 20250714,174900,15900,2,-97806,83281,18519,-16650,14165,3177,207931,194805,100096,35830,33329,17200,305737,111524,81577,52480,19164,14023
 20250711,159000,-4900,5,17779,-26675,8459,2844,-4271,1357,57441,38113,46514,9196,6100,7443,39662,64788,38055,6352,10370,6086
 20250710,163900,2600,2,-22177,-4122,29974,-3608,-689,4890,31567,54789,70514,5075,8869,11477,53744,58911,40540,8683,9558,6587

001040/investor/investor-20250801.csv

@@ -0,0 +1,5 @@
+stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250806,152700,8700,2,-10969,-8687,15403,-1634,-1418,2408,117981,64105,84184,17804,9609,12744,128950,72792,68781,19438,11027,10336
+20250805,144000,-1400,5,33829,38030,-71463,4842,5417,-10203,86206,73047,40690,12331,10437,5823,52377,35017,112153,7489,5020,16026
+20250804,145400,-700,5,4824,35549,-38820,700,5116,-5594,41573,79366,30618,5977,11422,4411,36749,43817,69438,5278,6307,10005
+20250801,146100,-9100,5,5990,36939,-44364,905,5424,-6542,62444,82483,24320,9227,12140,3574,56454,45544,68684,8322,6716,10116