ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-08-06 2741 candle_day

Browse Source
This commit is contained in:
ened
2025-08-06 23:12:26 +09:00
parent 3378eddbc7
commit c2f2f41081
2741 changed files with 49267 additions and 2714 deletions
Download Patch File Download Diff File Expand all files Collapse all files

17
123750/day/candle-day-250.csv
View File

@@ -1,4 +1,21 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250806,1459,1500,1527,1459,10351,15248899,00,0.00,N,5,-7,
20250805,1466,1486,1486,1466,5578,8207727,00,0.00,N,5,-20,
20250804,1486,1444,1486,1444,5920,8611243,00,0.00,N,2,42,
20250801,1444,1451,1462,1439,14630,21215594,00,0.00,N,5,-7,
20250731,1451,1445,1452,1426,26359,37912780,00,0.00,N,2,20,
20250730,1431,1430,1440,1429,19537,27970174,00,0.00,N,2,1,
20250729,1430,1440,1440,1427,12068,17316056,00,0.00,N,5,-10,
20250728,1440,1485,1527,1440,32436,47554296,00,0.00,N,5,-20,
20250725,1460,1487,1487,1460,15572,22912637,00,0.00,N,5,-27,
20250724,1487,1519,1519,1471,23868,35687438,00,0.00,N,5,-32,
20250723,1519,1540,1540,1489,221742,333205787,00,0.00,N,5,-21,
20250722,1540,1538,1596,1523,74625,115853615,00,0.00,N,2,2,
20250721,1538,1564,1575,1532,9872,15268621,00,0.00,N,5,-11,
20250718,1549,1546,1558,1537,5615,8680511,00,0.00,N,2,3,
20250717,1546,1545,1546,1539,12137,18713634,00,0.00,N,2,1,
20250716,1545,1545,1555,1545,7794,12052289,00,0.00,N,3,0,
20250715,1545,1535,1555,1532,11187,17285377,00,0.00,N,2,10,
20250714,1535,1550,1550,1535,21648,33404749,00,0.00,N,5,-2,
20250711,1537,1575,1575,1520,78472,120775220,00,0.00,N,5,-38,
20250710,1575,1559,1640,1520,118867,185411091,00,0.00,N,2,44,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250806 1459 1500 1527 1459 10351 15248899 00 0.00 N 5 -7
3 20250805 1466 1486 1486 1466 5578 8207727 00 0.00 N 5 -20
4 20250804 1486 1444 1486 1444 5920 8611243 00 0.00 N 2 42
5 20250801 1444 1451 1462 1439 14630 21215594 00 0.00 N 5 -7
6 20250731 1451 1445 1452 1426 26359 37912780 00 0.00 N 2 20
7 20250730 1431 1430 1440 1429 19537 27970174 00 0.00 N 2 1
8 20250729 1430 1440 1440 1427 12068 17316056 00 0.00 N 5 -10
9 20250728 1440 1485 1527 1440 32436 47554296 00 0.00 N 5 -20
10 20250725 1460 1487 1487 1460 15572 22912637 00 0.00 N 5 -27
11 20250724 1487 1519 1519 1471 23868 35687438 00 0.00 N 5 -32
12 20250723 1519 1540 1540 1489 221742 333205787 00 0.00 N 5 -21
13 20250722 1540 1538 1596 1523 74625 115853615 00 0.00 N 2 2
14 20250721 1538 1564 1575 1532 9872 15268621 00 0.00 N 5 -11
15 20250718 1549 1546 1558 1537 5615 8680511 00 0.00 N 2 3
16 20250717 1546 1545 1546 1539 12137 18713634 00 0.00 N 2 1
17 20250716 1545 1545 1555 1545 7794 12052289 00 0.00 N 3 0
18 20250715 1545 1535 1555 1532 11187 17285377 00 0.00 N 2 10
19 20250714 1535 1550 1550 1535 21648 33404749 00 0.00 N 5 -2
20 20250711 1537 1575 1575 1520 78472 120775220 00 0.00 N 5 -38
21 20250710 1575 1559 1640 1520 118867 185411091 00 0.00 N 2 44