ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-26 2736 investor

Browse Source
This commit is contained in:
ened
2025-02-26 22:42:17 +09:00
parent 0ee8953d5e
commit c552bbd8ac
2736 changed files with 2878 additions and 140 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
001200/investor/investor-20250201.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250226,2730,25,2,-60249,58788,1461,-164,160,4,165926,80214,1461,450,218,4,226175,21426,0,614,58,0
20250225,2705,5,2,71480,-72294,814,193,-196,2,314894,77269,814,855,210,2,243414,149563,0,661,406,0
20250224,2700,20,2,-19753,18333,1410,-54,51,4,225239,120089,1410,605,323,4,244992,101756,0,659,273,0
20250221,2680,-35,5,80319,-80997,818,218,-220,2,503439,126435,839,1356,340,2,423120,207432,21,1138,560,0
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250226 2730 25 2 -60249 58788 1461 -164 160 4 165926 80214 1461 450 218 4 226175 21426 0 614 58 0
3 20250225 2705 5 2 71480 -72294 814 193 -196 2 314894 77269 814 855 210 2 243414 149563 0 661 406 0
4 20250224 2700 20 2 -19753 18333 1410 -54 51 4 225239 120089 1410 605 323 4 244992 101756 0 659 273 0
5 20250221 2680 -35 5 80319 -80997 818 218 -220 2 503439 126435 839 1356 340 2 423120 207432 21 1138 560 0