ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-26 2736 investor

Browse Source
This commit is contained in:
ened
2025-02-26 22:42:17 +09:00
parent 0ee8953d5e
commit c552bbd8ac
2736 changed files with 2878 additions and 140 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
005490/investor/investor-20250201.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250226,282000,7500,2,-88408,71312,23411,-24896,20029,6605,164969,229550,68340,46347,64517,19219,253377,158238,44929,71243,44487,12614
20250225,274500,-6500,5,12080,10338,-26565,3390,2879,-7419,184249,117453,43614,51035,32575,12054,172169,107115,70179,47645,29696,19473
20250224,281000,-1000,5,31349,-44973,7568,8816,-12645,2122,240191,114174,59594,67612,32167,16780,208842,159147,52026,58796,44812,14659
20250221,282000,13500,2,-84014,-15246,96025,-23823,-4355,27256,562834,264262,212390,159315,74664,60154,646848,279508,116365,183138,79019,32897
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250226 282000 7500 2 -88408 71312 23411 -24896 20029 6605 164969 229550 68340 46347 64517 19219 253377 158238 44929 71243 44487 12614
3 20250225 274500 -6500 5 12080 10338 -26565 3390 2879 -7419 184249 117453 43614 51035 32575 12054 172169 107115 70179 47645 29696 19473
4 20250224 281000 -1000 5 31349 -44973 7568 8816 -12645 2122 240191 114174 59594 67612 32167 16780 208842 159147 52026 58796 44812 14659
5 20250221 282000 13500 2 -84014 -15246 96025 -23823 -4355 27256 562834 264262 212390 159315 74664 60154 646848 279508 116365 183138 79019 32897