ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-26 2736 investor

Browse Source
This commit is contained in:
ened
2025-02-26 22:42:17 +09:00
parent 0ee8953d5e
commit c552bbd8ac
2736 changed files with 2878 additions and 140 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
033170/investor/investor-20250201.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250226,891,-2,5,19766,-19766,0,18,-18,0,95396,12596,0,85,11,0,75630,32362,0,67,29,0
20250225,893,-4,5,14281,-14281,0,13,-13,0,166089,33188,0,148,30,0,151808,47469,0,135,42,0
20250224,897,-19,5,-64536,64536,0,-58,58,0,160301,98272,0,143,88,0,224837,33736,0,201,30,0
20250221,916,-3,5,-15538,15538,0,-14,14,0,153549,65295,0,141,60,0,169087,49757,0,155,46,0
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250226 891 -2 5 19766 -19766 0 18 -18 0 95396 12596 0 85 11 0 75630 32362 0 67 29 0
3 20250225 893 -4 5 14281 -14281 0 13 -13 0 166089 33188 0 148 30 0 151808 47469 0 135 42 0
4 20250224 897 -19 5 -64536 64536 0 -58 58 0 160301 98272 0 143 88 0 224837 33736 0 201 30 0
5 20250221 916 -3 5 -15538 15538 0 -14 14 0 153549 65295 0 141 60 0 169087 49757 0 155 46 0