ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-26 2736 investor

Browse Source
This commit is contained in:
ened
2025-02-26 22:42:17 +09:00
parent 0ee8953d5e
commit c552bbd8ac
2736 changed files with 2878 additions and 140 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
042000/investor/investor-20250201.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250226,68500,14700,2,-443322,146310,314381,-29422,9803,20763,3550731,1161776,347741,234675,76817,23000,3994053,1015466,33360,264097,67014,2237
20250225,53800,-400,5,38021,-32601,-8776,2055,-1762,-470,210701,63931,3108,11668,3452,168,172680,96532,11884,9613,5213,637
20250224,54200,400,2,9641,19722,-30707,515,1053,-1641,130370,74036,2024,6983,3967,109,120729,54314,32731,6468,2914,1749
20250221,53800,700,2,44429,-51929,2353,2392,-2842,173,321640,116379,41420,17341,6254,2261,277211,168308,39067,14949,9096,2088
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250226 68500 14700 2 -443322 146310 314381 -29422 9803 20763 3550731 1161776 347741 234675 76817 23000 3994053 1015466 33360 264097 67014 2237
3 20250225 53800 -400 5 38021 -32601 -8776 2055 -1762 -470 210701 63931 3108 11668 3452 168 172680 96532 11884 9613 5213 637
4 20250224 54200 400 2 9641 19722 -30707 515 1053 -1641 130370 74036 2024 6983 3967 109 120729 54314 32731 6468 2914 1749
5 20250221 53800 700 2 44429 -51929 2353 2392 -2842 173 321640 116379 41420 17341 6254 2261 277211 168308 39067 14949 9096 2088