ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-26 2736 investor

Browse Source
This commit is contained in:
ened
2025-02-26 22:42:17 +09:00
parent 0ee8953d5e
commit c552bbd8ac
2736 changed files with 2878 additions and 140 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
112040/investor/investor-20250201.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250226,40200,1700,2,-136303,144531,-4756,-5591,5931,-195,448131,262828,18967,18252,10747,770,584434,118297,23723,23843,4816,965
20250225,38500,-50,5,-5475,20964,-16318,-218,810,-624,130315,49292,5269,5006,1900,203,135790,28328,21587,5224,1090,827
20250224,38550,-450,5,50983,-4564,-45988,1964,-181,-1766,219501,36839,5728,8456,1421,221,168518,41403,51716,6492,1602,1987
20250221,39000,-3500,5,174170,-145844,-29500,6814,-5707,-1153,528318,66432,8589,20701,2608,339,354148,212276,38089,13887,8315,1492
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250226 40200 1700 2 -136303 144531 -4756 -5591 5931 -195 448131 262828 18967 18252 10747 770 584434 118297 23723 23843 4816 965
3 20250225 38500 -50 5 -5475 20964 -16318 -218 810 -624 130315 49292 5269 5006 1900 203 135790 28328 21587 5224 1090 827
4 20250224 38550 -450 5 50983 -4564 -45988 1964 -181 -1766 219501 36839 5728 8456 1421 221 168518 41403 51716 6492 1602 1987
5 20250221 39000 -3500 5 174170 -145844 -29500 6814 -5707 -1153 528318 66432 8589 20701 2608 339 354148 212276 38089 13887 8315 1492