Update 2025-06-06 240 top30,price
This commit is contained in:
31
top30/20250606/top30-atvtr-20250606-090001.csv
Normal file
31
top30/20250606/top30-atvtr-20250606-090001.csv
Normal file
@@ -0,0 +1,31 @@
|
||||
htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
|
||||
유라클,088340,1,29250,2,2050,7.54,5759474,6784729,4358068,5759474,7.54,84.89,132.16,132.16,175005958600,137.29,137.29,175005958600
|
||||
케이씨티,089150,2,3840,2,310,8.78,19329655,2903814,17150000,19329655,8.78,665.66,112.71,112.71,77231896629,117.27,117.27,77231896629
|
||||
일신석재,007110,3,2655,2,420,18.79,85757771,9012237,77456610,85757771,18.79,951.57,110.72,110.72,227926171823,110.83,110.83,227926171823
|
||||
웹케시,053580,4,22050,2,1500,7.30,14614224,16161754,13636248,14614224,7.30,90.42,107.17,107.17,328822523740,109.36,109.36,328822523740
|
||||
상지건설,042940,5,13150,5,-790,-5.67,5406367,14156870,6828712,5406367,-5.67,38.19,79.17,79.17,75586097185,84.17,84.17,75586097185
|
||||
쿠콘,294570,6,35750,1,8250,30.00,9000589,2692116,10254685,9000589,30.00,334.33,87.77,87.77,294597202125,80.36,80.36,294597202125
|
||||
시선AI,340810,7,6040,2,870,16.83,8328777,3213677,10692194,8328777,16.83,259.17,77.90,77.90,51638678205,79.96,79.96,51638678205
|
||||
TIGER 지주회사,307520,8,13665,2,110,0.81,2015774,2576665,2850000,2015774,0.81,78.23,70.73,70.73,27508810999,70.63,70.63,27508810999
|
||||
좋은사람들,033340,9,1151,2,197,20.65,65561854,8492776,96950558,65561854,20.65,771.97,67.62,67.62,76524708066,68.58,68.58,76524708066
|
||||
PLUS 차이나AI테크TOP10,0047N0,10,9900,2,75,0.76,542147,446542,850000,542147,0.76,121.41,63.78,63.78,5339286836,63.45,63.45,5339286836
|
||||
계룡건설,013580,11,21900,2,1930,9.66,5285605,700925,8930907,5285605,9.66,754.09,59.18,59.18,120550464225,61.64,61.64,120550464225
|
||||
에르코스,435570,12,17960,1,4140,29.96,4884529,455573,7341556,4884529,29.96,1072.17,66.53,66.53,78552356405,59.58,59.58,78552356405
|
||||
원익,032940,13,6400,3,0,0.00,10252519,3987930,18193230,10252519,0.00,257.09,56.35,56.35,67789027450,58.22,58.22,67789027450
|
||||
아이언디바이스,464500,14,4100,2,575,16.31,8256864,222931,13963263,8256864,16.31,3703.78,59.13,59.13,33300866718,58.17,58.17,33300866718
|
||||
한빛레이저,452190,15,5560,2,340,6.51,11967625,372834,23366557,11967625,6.51,3209.91,51.22,51.22,69737414765,53.68,53.68,69737414765
|
||||
꿈비,407400,16,8400,2,870,11.55,7565731,695473,14395007,7565731,11.55,1087.85,52.56,52.56,64292595185,53.17,53.17,64292595185
|
||||
우듬지팜,403490,17,1988,2,71,3.70,21815122,9048643,45212464,21815122,3.70,241.09,48.25,48.25,44264120062,49.25,49.25,44264120062
|
||||
솔트룩스,304100,18,47850,2,5350,12.59,6098888,4273367,12130568,6098888,12.59,142.72,50.28,50.28,285337065925,49.16,49.16,285337065925
|
||||
KODEX 200선물인버스2X,252670,19,1738,5,-68,-3.77,332189524,201143440,717300000,332189524,-3.77,165.15,46.31,46.31,577559580241,46.33,46.33,577559580241
|
||||
한신기계,011700,20,3390,2,215,6.77,13431546,522869,32446151,13431546,6.77,2568.82,41.40,41.40,48544763769,44.13,44.13,48544763769
|
||||
KODEX 코스닥150선물인버스,251340,21,3790,5,-25,-0.66,24686176,17799066,60800000,24686176,-0.66,138.69,40.60,40.60,93354383317,40.51,40.51,93354383317
|
||||
UNICORN SK하이닉스밸류체인액티브,494220,22,10905,2,330,3.12,989022,388318,2550000,989022,3.12,254.69,38.79,38.79,10862111695,39.06,39.06,10862111695
|
||||
코나아이,052400,23,71600,2,12600,21.36,5698466,4489986,14563291,5698466,21.36,126.92,39.13,39.13,392923832600,37.68,37.68,392923832600
|
||||
메디콕스,054180,24,175,5,-40,-18.60,27719411,13025281,82878283,27719411,-18.60,212.81,33.45,33.45,5006556556,34.52,34.52,5006556556
|
||||
TIGER 코리아배당다우존스,0052D0,25,10805,2,125,1.17,2555667,1544280,7650000,2555667,1.17,165.49,33.41,33.41,27457289660,33.22,33.22,27457289660
|
||||
신원,009270,26,1878,2,81,4.51,33588347,6295368,104891065,33588347,4.51,533.54,32.02,32.02,64523209938,32.76,32.76,64523209938
|
||||
DSC인베스트먼트,241520,27,7700,2,410,5.62,8880200,6662959,27000000,8880200,5.62,133.28,32.89,32.89,67842838420,32.63,32.63,67842838420
|
||||
우리산업홀딩스,072470,28,3425,1,790,29.98,5724046,109977,18887341,5724046,29.98,5204.77,30.31,30.31,18345187613,28.36,28.36,18345187613
|
||||
지엔코,065060,29,2025,1,465,29.81,3175943,1403237,10800804,3175943,29.81,226.33,29.40,29.40,6024259123,27.54,27.54,6024259123
|
||||
피아이이,452450,30,8950,2,400,4.68,9542527,1348964,35826000,9542527,4.68,707.40,26.64,26.64,87384138730,27.25,27.25,87384138730
|
||||
|
31
top30/20250606/top30-atvtr-20250606-091002.csv
Normal file
31
top30/20250606/top30-atvtr-20250606-091002.csv
Normal file
@@ -0,0 +1,31 @@
|
||||
htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
|
||||
유라클,088340,1,29250,2,2050,7.54,5759474,6784729,4358068,5759474,7.54,84.89,132.16,132.16,175005958600,137.29,137.29,175005958600
|
||||
케이씨티,089150,2,3840,2,310,8.78,19329655,2903814,17150000,19329655,8.78,665.66,112.71,112.71,77231896629,117.27,117.27,77231896629
|
||||
일신석재,007110,3,2655,2,420,18.79,85757771,9012237,77456610,85757771,18.79,951.57,110.72,110.72,227926171823,110.83,110.83,227926171823
|
||||
웹케시,053580,4,22050,2,1500,7.30,14614224,16161754,13636248,14614224,7.30,90.42,107.17,107.17,328822523740,109.36,109.36,328822523740
|
||||
상지건설,042940,5,13150,5,-790,-5.67,5406367,14156870,6828712,5406367,-5.67,38.19,79.17,79.17,75586097185,84.17,84.17,75586097185
|
||||
쿠콘,294570,6,35750,1,8250,30.00,9000589,2692116,10254685,9000589,30.00,334.33,87.77,87.77,294597202125,80.36,80.36,294597202125
|
||||
시선AI,340810,7,6040,2,870,16.83,8328777,3213677,10692194,8328777,16.83,259.17,77.90,77.90,51638678205,79.96,79.96,51638678205
|
||||
TIGER 지주회사,307520,8,13665,2,110,0.81,2015774,2576665,2850000,2015774,0.81,78.23,70.73,70.73,27508810999,70.63,70.63,27508810999
|
||||
좋은사람들,033340,9,1151,2,197,20.65,65561854,8492776,96950558,65561854,20.65,771.97,67.62,67.62,76524708066,68.58,68.58,76524708066
|
||||
PLUS 차이나AI테크TOP10,0047N0,10,9900,2,75,0.76,542147,446542,850000,542147,0.76,121.41,63.78,63.78,5339286836,63.45,63.45,5339286836
|
||||
계룡건설,013580,11,21900,2,1930,9.66,5285605,700925,8930907,5285605,9.66,754.09,59.18,59.18,120550464225,61.64,61.64,120550464225
|
||||
에르코스,435570,12,17960,1,4140,29.96,4884529,455573,7341556,4884529,29.96,1072.17,66.53,66.53,78552356405,59.58,59.58,78552356405
|
||||
원익,032940,13,6400,3,0,0.00,10252519,3987930,18193230,10252519,0.00,257.09,56.35,56.35,67789027450,58.22,58.22,67789027450
|
||||
아이언디바이스,464500,14,4100,2,575,16.31,8256864,222931,13963263,8256864,16.31,3703.78,59.13,59.13,33300866718,58.17,58.17,33300866718
|
||||
한빛레이저,452190,15,5560,2,340,6.51,11967625,372834,23366557,11967625,6.51,3209.91,51.22,51.22,69737414765,53.68,53.68,69737414765
|
||||
꿈비,407400,16,8400,2,870,11.55,7565731,695473,14395007,7565731,11.55,1087.85,52.56,52.56,64292595185,53.17,53.17,64292595185
|
||||
우듬지팜,403490,17,1988,2,71,3.70,21815122,9048643,45212464,21815122,3.70,241.09,48.25,48.25,44264120062,49.25,49.25,44264120062
|
||||
솔트룩스,304100,18,47850,2,5350,12.59,6098888,4273367,12130568,6098888,12.59,142.72,50.28,50.28,285337065925,49.16,49.16,285337065925
|
||||
KODEX 200선물인버스2X,252670,19,1738,5,-68,-3.77,332189524,201143440,717300000,332189524,-3.77,165.15,46.31,46.31,577559580241,46.33,46.33,577559580241
|
||||
한신기계,011700,20,3390,2,215,6.77,13431546,522869,32446151,13431546,6.77,2568.82,41.40,41.40,48544763769,44.13,44.13,48544763769
|
||||
KODEX 코스닥150선물인버스,251340,21,3790,5,-25,-0.66,24686176,17799066,60800000,24686176,-0.66,138.69,40.60,40.60,93354383317,40.51,40.51,93354383317
|
||||
UNICORN SK하이닉스밸류체인액티브,494220,22,10905,2,330,3.12,989022,388318,2550000,989022,3.12,254.69,38.79,38.79,10862111695,39.06,39.06,10862111695
|
||||
코나아이,052400,23,71600,2,12600,21.36,5698466,4489986,14563291,5698466,21.36,126.92,39.13,39.13,392923832600,37.68,37.68,392923832600
|
||||
메디콕스,054180,24,175,5,-40,-18.60,27719411,13025281,82878283,27719411,-18.60,212.81,33.45,33.45,5006556556,34.52,34.52,5006556556
|
||||
TIGER 코리아배당다우존스,0052D0,25,10805,2,125,1.17,2555667,1544280,7650000,2555667,1.17,165.49,33.41,33.41,27457289660,33.22,33.22,27457289660
|
||||
신원,009270,26,1878,2,81,4.51,33588347,6295368,104891065,33588347,4.51,533.54,32.02,32.02,64523209938,32.76,32.76,64523209938
|
||||
DSC인베스트먼트,241520,27,7700,2,410,5.62,8880200,6662959,27000000,8880200,5.62,133.28,32.89,32.89,67842838420,32.63,32.63,67842838420
|
||||
우리산업홀딩스,072470,28,3425,1,790,29.98,5724046,109977,18887341,5724046,29.98,5204.77,30.31,30.31,18345187613,28.36,28.36,18345187613
|
||||
지엔코,065060,29,2025,1,465,29.81,3175943,1403237,10800804,3175943,29.81,226.33,29.40,29.40,6024259123,27.54,27.54,6024259123
|
||||
피아이이,452450,30,8950,2,400,4.68,9542527,1348964,35826000,9542527,4.68,707.40,26.64,26.64,87384138730,27.25,27.25,87384138730
|
||||
|
31
top30/20250606/top30-atvtr-20250606-092002.csv
Normal file
31
top30/20250606/top30-atvtr-20250606-092002.csv
Normal file
@@ -0,0 +1,31 @@
|
||||
htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
|
||||
유라클,088340,1,29250,2,2050,7.54,5759474,6784729,4358068,5759474,7.54,84.89,132.16,132.16,175005958600,137.29,137.29,175005958600
|
||||
케이씨티,089150,2,3840,2,310,8.78,19329655,2903814,17150000,19329655,8.78,665.66,112.71,112.71,77231896629,117.27,117.27,77231896629
|
||||
일신석재,007110,3,2655,2,420,18.79,85757771,9012237,77456610,85757771,18.79,951.57,110.72,110.72,227926171823,110.83,110.83,227926171823
|
||||
웹케시,053580,4,22050,2,1500,7.30,14614224,16161754,13636248,14614224,7.30,90.42,107.17,107.17,328822523740,109.36,109.36,328822523740
|
||||
상지건설,042940,5,13150,5,-790,-5.67,5406367,14156870,6828712,5406367,-5.67,38.19,79.17,79.17,75586097185,84.17,84.17,75586097185
|
||||
쿠콘,294570,6,35750,1,8250,30.00,9000589,2692116,10254685,9000589,30.00,334.33,87.77,87.77,294597202125,80.36,80.36,294597202125
|
||||
시선AI,340810,7,6040,2,870,16.83,8328777,3213677,10692194,8328777,16.83,259.17,77.90,77.90,51638678205,79.96,79.96,51638678205
|
||||
TIGER 지주회사,307520,8,13665,2,110,0.81,2015774,2576665,2850000,2015774,0.81,78.23,70.73,70.73,27508810999,70.63,70.63,27508810999
|
||||
좋은사람들,033340,9,1151,2,197,20.65,65561854,8492776,96950558,65561854,20.65,771.97,67.62,67.62,76524708066,68.58,68.58,76524708066
|
||||
PLUS 차이나AI테크TOP10,0047N0,10,9900,2,75,0.76,542147,446542,850000,542147,0.76,121.41,63.78,63.78,5339286836,63.45,63.45,5339286836
|
||||
계룡건설,013580,11,21900,2,1930,9.66,5285605,700925,8930907,5285605,9.66,754.09,59.18,59.18,120550464225,61.64,61.64,120550464225
|
||||
에르코스,435570,12,17960,1,4140,29.96,4884529,455573,7341556,4884529,29.96,1072.17,66.53,66.53,78552356405,59.58,59.58,78552356405
|
||||
원익,032940,13,6400,3,0,0.00,10252519,3987930,18193230,10252519,0.00,257.09,56.35,56.35,67789027450,58.22,58.22,67789027450
|
||||
아이언디바이스,464500,14,4100,2,575,16.31,8256864,222931,13963263,8256864,16.31,3703.78,59.13,59.13,33300866718,58.17,58.17,33300866718
|
||||
한빛레이저,452190,15,5560,2,340,6.51,11967625,372834,23366557,11967625,6.51,3209.91,51.22,51.22,69737414765,53.68,53.68,69737414765
|
||||
꿈비,407400,16,8400,2,870,11.55,7565731,695473,14395007,7565731,11.55,1087.85,52.56,52.56,64292595185,53.17,53.17,64292595185
|
||||
우듬지팜,403490,17,1988,2,71,3.70,21815122,9048643,45212464,21815122,3.70,241.09,48.25,48.25,44264120062,49.25,49.25,44264120062
|
||||
솔트룩스,304100,18,47850,2,5350,12.59,6098888,4273367,12130568,6098888,12.59,142.72,50.28,50.28,285337065925,49.16,49.16,285337065925
|
||||
KODEX 200선물인버스2X,252670,19,1738,5,-68,-3.77,332189524,201143440,717300000,332189524,-3.77,165.15,46.31,46.31,577559580241,46.33,46.33,577559580241
|
||||
한신기계,011700,20,3390,2,215,6.77,13431546,522869,32446151,13431546,6.77,2568.82,41.40,41.40,48544763769,44.13,44.13,48544763769
|
||||
KODEX 코스닥150선물인버스,251340,21,3790,5,-25,-0.66,24686176,17799066,60800000,24686176,-0.66,138.69,40.60,40.60,93354383317,40.51,40.51,93354383317
|
||||
UNICORN SK하이닉스밸류체인액티브,494220,22,10905,2,330,3.12,989022,388318,2550000,989022,3.12,254.69,38.79,38.79,10862111695,39.06,39.06,10862111695
|
||||
코나아이,052400,23,71600,2,12600,21.36,5698466,4489986,14563291,5698466,21.36,126.92,39.13,39.13,392923832600,37.68,37.68,392923832600
|
||||
메디콕스,054180,24,175,5,-40,-18.60,27719411,13025281,82878283,27719411,-18.60,212.81,33.45,33.45,5006556556,34.52,34.52,5006556556
|
||||
TIGER 코리아배당다우존스,0052D0,25,10805,2,125,1.17,2555667,1544280,7650000,2555667,1.17,165.49,33.41,33.41,27457289660,33.22,33.22,27457289660
|
||||
신원,009270,26,1878,2,81,4.51,33588347,6295368,104891065,33588347,4.51,533.54,32.02,32.02,64523209938,32.76,32.76,64523209938
|
||||
DSC인베스트먼트,241520,27,7700,2,410,5.62,8880200,6662959,27000000,8880200,5.62,133.28,32.89,32.89,67842838420,32.63,32.63,67842838420
|
||||
우리산업홀딩스,072470,28,3425,1,790,29.98,5724046,109977,18887341,5724046,29.98,5204.77,30.31,30.31,18345187613,28.36,28.36,18345187613
|
||||
지엔코,065060,29,2025,1,465,29.81,3175943,1403237,10800804,3175943,29.81,226.33,29.40,29.40,6024259123,27.54,27.54,6024259123
|
||||
피아이이,452450,30,8950,2,400,4.68,9542527,1348964,35826000,9542527,4.68,707.40,26.64,26.64,87384138730,27.25,27.25,87384138730
|
||||
|
31
top30/20250606/top30-atvtr-20250606-093002.csv
Normal file
31
top30/20250606/top30-atvtr-20250606-093002.csv
Normal file
@@ -0,0 +1,31 @@
|
||||
htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
|
||||
유라클,088340,1,29250,2,2050,7.54,5759474,6784729,4358068,5759474,7.54,84.89,132.16,132.16,175005958600,137.29,137.29,175005958600
|
||||
케이씨티,089150,2,3840,2,310,8.78,19329655,2903814,17150000,19329655,8.78,665.66,112.71,112.71,77231896629,117.27,117.27,77231896629
|
||||
일신석재,007110,3,2655,2,420,18.79,85757771,9012237,77456610,85757771,18.79,951.57,110.72,110.72,227926171823,110.83,110.83,227926171823
|
||||
웹케시,053580,4,22050,2,1500,7.30,14614224,16161754,13636248,14614224,7.30,90.42,107.17,107.17,328822523740,109.36,109.36,328822523740
|
||||
상지건설,042940,5,13150,5,-790,-5.67,5406367,14156870,6828712,5406367,-5.67,38.19,79.17,79.17,75586097185,84.17,84.17,75586097185
|
||||
쿠콘,294570,6,35750,1,8250,30.00,9000589,2692116,10254685,9000589,30.00,334.33,87.77,87.77,294597202125,80.36,80.36,294597202125
|
||||
시선AI,340810,7,6040,2,870,16.83,8328777,3213677,10692194,8328777,16.83,259.17,77.90,77.90,51638678205,79.96,79.96,51638678205
|
||||
TIGER 지주회사,307520,8,13665,2,110,0.81,2015774,2576665,2850000,2015774,0.81,78.23,70.73,70.73,27508810999,70.63,70.63,27508810999
|
||||
좋은사람들,033340,9,1151,2,197,20.65,65561854,8492776,96950558,65561854,20.65,771.97,67.62,67.62,76524708066,68.58,68.58,76524708066
|
||||
PLUS 차이나AI테크TOP10,0047N0,10,9900,2,75,0.76,542147,446542,850000,542147,0.76,121.41,63.78,63.78,5339286836,63.45,63.45,5339286836
|
||||
계룡건설,013580,11,21900,2,1930,9.66,5285605,700925,8930907,5285605,9.66,754.09,59.18,59.18,120550464225,61.64,61.64,120550464225
|
||||
에르코스,435570,12,17960,1,4140,29.96,4884529,455573,7341556,4884529,29.96,1072.17,66.53,66.53,78552356405,59.58,59.58,78552356405
|
||||
원익,032940,13,6400,3,0,0.00,10252519,3987930,18193230,10252519,0.00,257.09,56.35,56.35,67789027450,58.22,58.22,67789027450
|
||||
아이언디바이스,464500,14,4100,2,575,16.31,8256864,222931,13963263,8256864,16.31,3703.78,59.13,59.13,33300866718,58.17,58.17,33300866718
|
||||
한빛레이저,452190,15,5560,2,340,6.51,11967625,372834,23366557,11967625,6.51,3209.91,51.22,51.22,69737414765,53.68,53.68,69737414765
|
||||
꿈비,407400,16,8400,2,870,11.55,7565731,695473,14395007,7565731,11.55,1087.85,52.56,52.56,64292595185,53.17,53.17,64292595185
|
||||
우듬지팜,403490,17,1988,2,71,3.70,21815122,9048643,45212464,21815122,3.70,241.09,48.25,48.25,44264120062,49.25,49.25,44264120062
|
||||
솔트룩스,304100,18,47850,2,5350,12.59,6098888,4273367,12130568,6098888,12.59,142.72,50.28,50.28,285337065925,49.16,49.16,285337065925
|
||||
KODEX 200선물인버스2X,252670,19,1738,5,-68,-3.77,332189524,201143440,717300000,332189524,-3.77,165.15,46.31,46.31,577559580241,46.33,46.33,577559580241
|
||||
한신기계,011700,20,3390,2,215,6.77,13431546,522869,32446151,13431546,6.77,2568.82,41.40,41.40,48544763769,44.13,44.13,48544763769
|
||||
KODEX 코스닥150선물인버스,251340,21,3790,5,-25,-0.66,24686176,17799066,60800000,24686176,-0.66,138.69,40.60,40.60,93354383317,40.51,40.51,93354383317
|
||||
UNICORN SK하이닉스밸류체인액티브,494220,22,10905,2,330,3.12,989022,388318,2550000,989022,3.12,254.69,38.79,38.79,10862111695,39.06,39.06,10862111695
|
||||
코나아이,052400,23,71600,2,12600,21.36,5698466,4489986,14563291,5698466,21.36,126.92,39.13,39.13,392923832600,37.68,37.68,392923832600
|
||||
메디콕스,054180,24,175,5,-40,-18.60,27719411,13025281,82878283,27719411,-18.60,212.81,33.45,33.45,5006556556,34.52,34.52,5006556556
|
||||
TIGER 코리아배당다우존스,0052D0,25,10805,2,125,1.17,2555667,1544280,7650000,2555667,1.17,165.49,33.41,33.41,27457289660,33.22,33.22,27457289660
|
||||
신원,009270,26,1878,2,81,4.51,33588347,6295368,104891065,33588347,4.51,533.54,32.02,32.02,64523209938,32.76,32.76,64523209938
|
||||
DSC인베스트먼트,241520,27,7700,2,410,5.62,8880200,6662959,27000000,8880200,5.62,133.28,32.89,32.89,67842838420,32.63,32.63,67842838420
|
||||
우리산업홀딩스,072470,28,3425,1,790,29.98,5724046,109977,18887341,5724046,29.98,5204.77,30.31,30.31,18345187613,28.36,28.36,18345187613
|
||||
지엔코,065060,29,2025,1,465,29.81,3175943,1403237,10800804,3175943,29.81,226.33,29.40,29.40,6024259123,27.54,27.54,6024259123
|
||||
피아이이,452450,30,8950,2,400,4.68,9542527,1348964,35826000,9542527,4.68,707.40,26.64,26.64,87384138730,27.25,27.25,87384138730
|
||||
|
31
top30/20250606/top30-atvtr-20250606-094001.csv
Normal file
31
top30/20250606/top30-atvtr-20250606-094001.csv
Normal file
@@ -0,0 +1,31 @@
|
||||
htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
|
||||
유라클,088340,1,29250,2,2050,7.54,5759474,6784729,4358068,5759474,7.54,84.89,132.16,132.16,175005958600,137.29,137.29,175005958600
|
||||
케이씨티,089150,2,3840,2,310,8.78,19329655,2903814,17150000,19329655,8.78,665.66,112.71,112.71,77231896629,117.27,117.27,77231896629
|
||||
일신석재,007110,3,2655,2,420,18.79,85757771,9012237,77456610,85757771,18.79,951.57,110.72,110.72,227926171823,110.83,110.83,227926171823
|
||||
웹케시,053580,4,22050,2,1500,7.30,14614224,16161754,13636248,14614224,7.30,90.42,107.17,107.17,328822523740,109.36,109.36,328822523740
|
||||
상지건설,042940,5,13150,5,-790,-5.67,5406367,14156870,6828712,5406367,-5.67,38.19,79.17,79.17,75586097185,84.17,84.17,75586097185
|
||||
쿠콘,294570,6,35750,1,8250,30.00,9000589,2692116,10254685,9000589,30.00,334.33,87.77,87.77,294597202125,80.36,80.36,294597202125
|
||||
시선AI,340810,7,6040,2,870,16.83,8328777,3213677,10692194,8328777,16.83,259.17,77.90,77.90,51638678205,79.96,79.96,51638678205
|
||||
TIGER 지주회사,307520,8,13665,2,110,0.81,2015774,2576665,2850000,2015774,0.81,78.23,70.73,70.73,27508810999,70.63,70.63,27508810999
|
||||
좋은사람들,033340,9,1151,2,197,20.65,65561854,8492776,96950558,65561854,20.65,771.97,67.62,67.62,76524708066,68.58,68.58,76524708066
|
||||
PLUS 차이나AI테크TOP10,0047N0,10,9900,2,75,0.76,542147,446542,850000,542147,0.76,121.41,63.78,63.78,5339286836,63.45,63.45,5339286836
|
||||
계룡건설,013580,11,21900,2,1930,9.66,5285605,700925,8930907,5285605,9.66,754.09,59.18,59.18,120550464225,61.64,61.64,120550464225
|
||||
에르코스,435570,12,17960,1,4140,29.96,4884529,455573,7341556,4884529,29.96,1072.17,66.53,66.53,78552356405,59.58,59.58,78552356405
|
||||
원익,032940,13,6400,3,0,0.00,10252519,3987930,18193230,10252519,0.00,257.09,56.35,56.35,67789027450,58.22,58.22,67789027450
|
||||
아이언디바이스,464500,14,4100,2,575,16.31,8256864,222931,13963263,8256864,16.31,3703.78,59.13,59.13,33300866718,58.17,58.17,33300866718
|
||||
한빛레이저,452190,15,5560,2,340,6.51,11967625,372834,23366557,11967625,6.51,3209.91,51.22,51.22,69737414765,53.68,53.68,69737414765
|
||||
꿈비,407400,16,8400,2,870,11.55,7565731,695473,14395007,7565731,11.55,1087.85,52.56,52.56,64292595185,53.17,53.17,64292595185
|
||||
우듬지팜,403490,17,1988,2,71,3.70,21815122,9048643,45212464,21815122,3.70,241.09,48.25,48.25,44264120062,49.25,49.25,44264120062
|
||||
솔트룩스,304100,18,47850,2,5350,12.59,6098888,4273367,12130568,6098888,12.59,142.72,50.28,50.28,285337065925,49.16,49.16,285337065925
|
||||
KODEX 200선물인버스2X,252670,19,1738,5,-68,-3.77,332189524,201143440,717300000,332189524,-3.77,165.15,46.31,46.31,577559580241,46.33,46.33,577559580241
|
||||
한신기계,011700,20,3390,2,215,6.77,13431546,522869,32446151,13431546,6.77,2568.82,41.40,41.40,48544763769,44.13,44.13,48544763769
|
||||
KODEX 코스닥150선물인버스,251340,21,3790,5,-25,-0.66,24686176,17799066,60800000,24686176,-0.66,138.69,40.60,40.60,93354383317,40.51,40.51,93354383317
|
||||
UNICORN SK하이닉스밸류체인액티브,494220,22,10905,2,330,3.12,989022,388318,2550000,989022,3.12,254.69,38.79,38.79,10862111695,39.06,39.06,10862111695
|
||||
코나아이,052400,23,71600,2,12600,21.36,5698466,4489986,14563291,5698466,21.36,126.92,39.13,39.13,392923832600,37.68,37.68,392923832600
|
||||
메디콕스,054180,24,175,5,-40,-18.60,27719411,13025281,82878283,27719411,-18.60,212.81,33.45,33.45,5006556556,34.52,34.52,5006556556
|
||||
TIGER 코리아배당다우존스,0052D0,25,10805,2,125,1.17,2555667,1544280,7650000,2555667,1.17,165.49,33.41,33.41,27457289660,33.22,33.22,27457289660
|
||||
신원,009270,26,1878,2,81,4.51,33588347,6295368,104891065,33588347,4.51,533.54,32.02,32.02,64523209938,32.76,32.76,64523209938
|
||||
DSC인베스트먼트,241520,27,7700,2,410,5.62,8880200,6662959,27000000,8880200,5.62,133.28,32.89,32.89,67842838420,32.63,32.63,67842838420
|
||||
우리산업홀딩스,072470,28,3425,1,790,29.98,5724046,109977,18887341,5724046,29.98,5204.77,30.31,30.31,18345187613,28.36,28.36,18345187613
|
||||
지엔코,065060,29,2025,1,465,29.81,3175943,1403237,10800804,3175943,29.81,226.33,29.40,29.40,6024259123,27.54,27.54,6024259123
|
||||
피아이이,452450,30,8950,2,400,4.68,9542527,1348964,35826000,9542527,4.68,707.40,26.64,26.64,87384138730,27.25,27.25,87384138730
|
||||
|
31
top30/20250606/top30-atvtr-20250606-095001.csv
Normal file
31
top30/20250606/top30-atvtr-20250606-095001.csv
Normal file
@@ -0,0 +1,31 @@
|
||||
htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
|
||||
유라클,088340,1,29250,2,2050,7.54,5759474,6784729,4358068,5759474,7.54,84.89,132.16,132.16,175005958600,137.29,137.29,175005958600
|
||||
케이씨티,089150,2,3840,2,310,8.78,19329655,2903814,17150000,19329655,8.78,665.66,112.71,112.71,77231896629,117.27,117.27,77231896629
|
||||
일신석재,007110,3,2655,2,420,18.79,85757771,9012237,77456610,85757771,18.79,951.57,110.72,110.72,227926171823,110.83,110.83,227926171823
|
||||
웹케시,053580,4,22050,2,1500,7.30,14614224,16161754,13636248,14614224,7.30,90.42,107.17,107.17,328822523740,109.36,109.36,328822523740
|
||||
상지건설,042940,5,13150,5,-790,-5.67,5406367,14156870,6828712,5406367,-5.67,38.19,79.17,79.17,75586097185,84.17,84.17,75586097185
|
||||
쿠콘,294570,6,35750,1,8250,30.00,9000589,2692116,10254685,9000589,30.00,334.33,87.77,87.77,294597202125,80.36,80.36,294597202125
|
||||
시선AI,340810,7,6040,2,870,16.83,8328777,3213677,10692194,8328777,16.83,259.17,77.90,77.90,51638678205,79.96,79.96,51638678205
|
||||
TIGER 지주회사,307520,8,13665,2,110,0.81,2015774,2576665,2850000,2015774,0.81,78.23,70.73,70.73,27508810999,70.63,70.63,27508810999
|
||||
좋은사람들,033340,9,1151,2,197,20.65,65561854,8492776,96950558,65561854,20.65,771.97,67.62,67.62,76524708066,68.58,68.58,76524708066
|
||||
PLUS 차이나AI테크TOP10,0047N0,10,9900,2,75,0.76,542147,446542,850000,542147,0.76,121.41,63.78,63.78,5339286836,63.45,63.45,5339286836
|
||||
계룡건설,013580,11,21900,2,1930,9.66,5285605,700925,8930907,5285605,9.66,754.09,59.18,59.18,120550464225,61.64,61.64,120550464225
|
||||
에르코스,435570,12,17960,1,4140,29.96,4884529,455573,7341556,4884529,29.96,1072.17,66.53,66.53,78552356405,59.58,59.58,78552356405
|
||||
원익,032940,13,6400,3,0,0.00,10252519,3987930,18193230,10252519,0.00,257.09,56.35,56.35,67789027450,58.22,58.22,67789027450
|
||||
아이언디바이스,464500,14,4100,2,575,16.31,8256864,222931,13963263,8256864,16.31,3703.78,59.13,59.13,33300866718,58.17,58.17,33300866718
|
||||
한빛레이저,452190,15,5560,2,340,6.51,11967625,372834,23366557,11967625,6.51,3209.91,51.22,51.22,69737414765,53.68,53.68,69737414765
|
||||
꿈비,407400,16,8400,2,870,11.55,7565731,695473,14395007,7565731,11.55,1087.85,52.56,52.56,64292595185,53.17,53.17,64292595185
|
||||
우듬지팜,403490,17,1988,2,71,3.70,21815122,9048643,45212464,21815122,3.70,241.09,48.25,48.25,44264120062,49.25,49.25,44264120062
|
||||
솔트룩스,304100,18,47850,2,5350,12.59,6098888,4273367,12130568,6098888,12.59,142.72,50.28,50.28,285337065925,49.16,49.16,285337065925
|
||||
KODEX 200선물인버스2X,252670,19,1738,5,-68,-3.77,332189524,201143440,717300000,332189524,-3.77,165.15,46.31,46.31,577559580241,46.33,46.33,577559580241
|
||||
한신기계,011700,20,3390,2,215,6.77,13431546,522869,32446151,13431546,6.77,2568.82,41.40,41.40,48544763769,44.13,44.13,48544763769
|
||||
KODEX 코스닥150선물인버스,251340,21,3790,5,-25,-0.66,24686176,17799066,60800000,24686176,-0.66,138.69,40.60,40.60,93354383317,40.51,40.51,93354383317
|
||||
UNICORN SK하이닉스밸류체인액티브,494220,22,10905,2,330,3.12,989022,388318,2550000,989022,3.12,254.69,38.79,38.79,10862111695,39.06,39.06,10862111695
|
||||
코나아이,052400,23,71600,2,12600,21.36,5698466,4489986,14563291,5698466,21.36,126.92,39.13,39.13,392923832600,37.68,37.68,392923832600
|
||||
메디콕스,054180,24,175,5,-40,-18.60,27719411,13025281,82878283,27719411,-18.60,212.81,33.45,33.45,5006556556,34.52,34.52,5006556556
|
||||
TIGER 코리아배당다우존스,0052D0,25,10805,2,125,1.17,2555667,1544280,7650000,2555667,1.17,165.49,33.41,33.41,27457289660,33.22,33.22,27457289660
|
||||
신원,009270,26,1878,2,81,4.51,33588347,6295368,104891065,33588347,4.51,533.54,32.02,32.02,64523209938,32.76,32.76,64523209938
|
||||
DSC인베스트먼트,241520,27,7700,2,410,5.62,8880200,6662959,27000000,8880200,5.62,133.28,32.89,32.89,67842838420,32.63,32.63,67842838420
|
||||
우리산업홀딩스,072470,28,3425,1,790,29.98,5724046,109977,18887341,5724046,29.98,5204.77,30.31,30.31,18345187613,28.36,28.36,18345187613
|
||||
지엔코,065060,29,2025,1,465,29.81,3175943,1403237,10800804,3175943,29.81,226.33,29.40,29.40,6024259123,27.54,27.54,6024259123
|
||||
피아이이,452450,30,8950,2,400,4.68,9542527,1348964,35826000,9542527,4.68,707.40,26.64,26.64,87384138730,27.25,27.25,87384138730
|
||||
|
31
top30/20250606/top30-atvtr-20250606-100002.csv
Normal file
31
top30/20250606/top30-atvtr-20250606-100002.csv
Normal file
@@ -0,0 +1,31 @@
|
||||
htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
|
||||
유라클,088340,1,29250,2,2050,7.54,5759474,6784729,4358068,5759474,7.54,84.89,132.16,132.16,175005958600,137.29,137.29,175005958600
|
||||
케이씨티,089150,2,3840,2,310,8.78,19329655,2903814,17150000,19329655,8.78,665.66,112.71,112.71,77231896629,117.27,117.27,77231896629
|
||||
일신석재,007110,3,2655,2,420,18.79,85757771,9012237,77456610,85757771,18.79,951.57,110.72,110.72,227926171823,110.83,110.83,227926171823
|
||||
웹케시,053580,4,22050,2,1500,7.30,14614224,16161754,13636248,14614224,7.30,90.42,107.17,107.17,328822523740,109.36,109.36,328822523740
|
||||
상지건설,042940,5,13150,5,-790,-5.67,5406367,14156870,6828712,5406367,-5.67,38.19,79.17,79.17,75586097185,84.17,84.17,75586097185
|
||||
쿠콘,294570,6,35750,1,8250,30.00,9000589,2692116,10254685,9000589,30.00,334.33,87.77,87.77,294597202125,80.36,80.36,294597202125
|
||||
시선AI,340810,7,6040,2,870,16.83,8328777,3213677,10692194,8328777,16.83,259.17,77.90,77.90,51638678205,79.96,79.96,51638678205
|
||||
TIGER 지주회사,307520,8,13665,2,110,0.81,2015774,2576665,2850000,2015774,0.81,78.23,70.73,70.73,27508810999,70.63,70.63,27508810999
|
||||
좋은사람들,033340,9,1151,2,197,20.65,65561854,8492776,96950558,65561854,20.65,771.97,67.62,67.62,76524708066,68.58,68.58,76524708066
|
||||
PLUS 차이나AI테크TOP10,0047N0,10,9900,2,75,0.76,542147,446542,850000,542147,0.76,121.41,63.78,63.78,5339286836,63.45,63.45,5339286836
|
||||
계룡건설,013580,11,21900,2,1930,9.66,5285605,700925,8930907,5285605,9.66,754.09,59.18,59.18,120550464225,61.64,61.64,120550464225
|
||||
에르코스,435570,12,17960,1,4140,29.96,4884529,455573,7341556,4884529,29.96,1072.17,66.53,66.53,78552356405,59.58,59.58,78552356405
|
||||
원익,032940,13,6400,3,0,0.00,10252519,3987930,18193230,10252519,0.00,257.09,56.35,56.35,67789027450,58.22,58.22,67789027450
|
||||
아이언디바이스,464500,14,4100,2,575,16.31,8256864,222931,13963263,8256864,16.31,3703.78,59.13,59.13,33300866718,58.17,58.17,33300866718
|
||||
한빛레이저,452190,15,5560,2,340,6.51,11967625,372834,23366557,11967625,6.51,3209.91,51.22,51.22,69737414765,53.68,53.68,69737414765
|
||||
꿈비,407400,16,8400,2,870,11.55,7565731,695473,14395007,7565731,11.55,1087.85,52.56,52.56,64292595185,53.17,53.17,64292595185
|
||||
우듬지팜,403490,17,1988,2,71,3.70,21815122,9048643,45212464,21815122,3.70,241.09,48.25,48.25,44264120062,49.25,49.25,44264120062
|
||||
솔트룩스,304100,18,47850,2,5350,12.59,6098888,4273367,12130568,6098888,12.59,142.72,50.28,50.28,285337065925,49.16,49.16,285337065925
|
||||
KODEX 200선물인버스2X,252670,19,1738,5,-68,-3.77,332189524,201143440,717300000,332189524,-3.77,165.15,46.31,46.31,577559580241,46.33,46.33,577559580241
|
||||
한신기계,011700,20,3390,2,215,6.77,13431546,522869,32446151,13431546,6.77,2568.82,41.40,41.40,48544763769,44.13,44.13,48544763769
|
||||
KODEX 코스닥150선물인버스,251340,21,3790,5,-25,-0.66,24686176,17799066,60800000,24686176,-0.66,138.69,40.60,40.60,93354383317,40.51,40.51,93354383317
|
||||
UNICORN SK하이닉스밸류체인액티브,494220,22,10905,2,330,3.12,989022,388318,2550000,989022,3.12,254.69,38.79,38.79,10862111695,39.06,39.06,10862111695
|
||||
코나아이,052400,23,71600,2,12600,21.36,5698466,4489986,14563291,5698466,21.36,126.92,39.13,39.13,392923832600,37.68,37.68,392923832600
|
||||
메디콕스,054180,24,175,5,-40,-18.60,27719411,13025281,82878283,27719411,-18.60,212.81,33.45,33.45,5006556556,34.52,34.52,5006556556
|
||||
TIGER 코리아배당다우존스,0052D0,25,10805,2,125,1.17,2555667,1544280,7650000,2555667,1.17,165.49,33.41,33.41,27457289660,33.22,33.22,27457289660
|
||||
신원,009270,26,1878,2,81,4.51,33588347,6295368,104891065,33588347,4.51,533.54,32.02,32.02,64523209938,32.76,32.76,64523209938
|
||||
DSC인베스트먼트,241520,27,7700,2,410,5.62,8880200,6662959,27000000,8880200,5.62,133.28,32.89,32.89,67842838420,32.63,32.63,67842838420
|
||||
우리산업홀딩스,072470,28,3425,1,790,29.98,5724046,109977,18887341,5724046,29.98,5204.77,30.31,30.31,18345187613,28.36,28.36,18345187613
|
||||
지엔코,065060,29,2025,1,465,29.81,3175943,1403237,10800804,3175943,29.81,226.33,29.40,29.40,6024259123,27.54,27.54,6024259123
|
||||
피아이이,452450,30,8950,2,400,4.68,9542527,1348964,35826000,9542527,4.68,707.40,26.64,26.64,87384138730,27.25,27.25,87384138730
|
||||
|
31
top30/20250606/top30-atvtr-20250606-101002.csv
Normal file
31
top30/20250606/top30-atvtr-20250606-101002.csv
Normal file
@@ -0,0 +1,31 @@
|
||||
htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
|
||||
유라클,088340,1,29250,2,2050,7.54,5759474,6784729,4358068,5759474,7.54,84.89,132.16,132.16,175005958600,137.29,137.29,175005958600
|
||||
케이씨티,089150,2,3840,2,310,8.78,19329655,2903814,17150000,19329655,8.78,665.66,112.71,112.71,77231896629,117.27,117.27,77231896629
|
||||
일신석재,007110,3,2655,2,420,18.79,85757771,9012237,77456610,85757771,18.79,951.57,110.72,110.72,227926171823,110.83,110.83,227926171823
|
||||
웹케시,053580,4,22050,2,1500,7.30,14614224,16161754,13636248,14614224,7.30,90.42,107.17,107.17,328822523740,109.36,109.36,328822523740
|
||||
상지건설,042940,5,13150,5,-790,-5.67,5406367,14156870,6828712,5406367,-5.67,38.19,79.17,79.17,75586097185,84.17,84.17,75586097185
|
||||
쿠콘,294570,6,35750,1,8250,30.00,9000589,2692116,10254685,9000589,30.00,334.33,87.77,87.77,294597202125,80.36,80.36,294597202125
|
||||
시선AI,340810,7,6040,2,870,16.83,8328777,3213677,10692194,8328777,16.83,259.17,77.90,77.90,51638678205,79.96,79.96,51638678205
|
||||
TIGER 지주회사,307520,8,13665,2,110,0.81,2015774,2576665,2850000,2015774,0.81,78.23,70.73,70.73,27508810999,70.63,70.63,27508810999
|
||||
좋은사람들,033340,9,1151,2,197,20.65,65561854,8492776,96950558,65561854,20.65,771.97,67.62,67.62,76524708066,68.58,68.58,76524708066
|
||||
PLUS 차이나AI테크TOP10,0047N0,10,9900,2,75,0.76,542147,446542,850000,542147,0.76,121.41,63.78,63.78,5339286836,63.45,63.45,5339286836
|
||||
계룡건설,013580,11,21900,2,1930,9.66,5285605,700925,8930907,5285605,9.66,754.09,59.18,59.18,120550464225,61.64,61.64,120550464225
|
||||
에르코스,435570,12,17960,1,4140,29.96,4884529,455573,7341556,4884529,29.96,1072.17,66.53,66.53,78552356405,59.58,59.58,78552356405
|
||||
원익,032940,13,6400,3,0,0.00,10252519,3987930,18193230,10252519,0.00,257.09,56.35,56.35,67789027450,58.22,58.22,67789027450
|
||||
아이언디바이스,464500,14,4100,2,575,16.31,8256864,222931,13963263,8256864,16.31,3703.78,59.13,59.13,33300866718,58.17,58.17,33300866718
|
||||
한빛레이저,452190,15,5560,2,340,6.51,11967625,372834,23366557,11967625,6.51,3209.91,51.22,51.22,69737414765,53.68,53.68,69737414765
|
||||
꿈비,407400,16,8400,2,870,11.55,7565731,695473,14395007,7565731,11.55,1087.85,52.56,52.56,64292595185,53.17,53.17,64292595185
|
||||
우듬지팜,403490,17,1988,2,71,3.70,21815122,9048643,45212464,21815122,3.70,241.09,48.25,48.25,44264120062,49.25,49.25,44264120062
|
||||
솔트룩스,304100,18,47850,2,5350,12.59,6098888,4273367,12130568,6098888,12.59,142.72,50.28,50.28,285337065925,49.16,49.16,285337065925
|
||||
KODEX 200선물인버스2X,252670,19,1738,5,-68,-3.77,332189524,201143440,717300000,332189524,-3.77,165.15,46.31,46.31,577559580241,46.33,46.33,577559580241
|
||||
한신기계,011700,20,3390,2,215,6.77,13431546,522869,32446151,13431546,6.77,2568.82,41.40,41.40,48544763769,44.13,44.13,48544763769
|
||||
KODEX 코스닥150선물인버스,251340,21,3790,5,-25,-0.66,24686176,17799066,60800000,24686176,-0.66,138.69,40.60,40.60,93354383317,40.51,40.51,93354383317
|
||||
UNICORN SK하이닉스밸류체인액티브,494220,22,10905,2,330,3.12,989022,388318,2550000,989022,3.12,254.69,38.79,38.79,10862111695,39.06,39.06,10862111695
|
||||
코나아이,052400,23,71600,2,12600,21.36,5698466,4489986,14563291,5698466,21.36,126.92,39.13,39.13,392923832600,37.68,37.68,392923832600
|
||||
메디콕스,054180,24,175,5,-40,-18.60,27719411,13025281,82878283,27719411,-18.60,212.81,33.45,33.45,5006556556,34.52,34.52,5006556556
|
||||
TIGER 코리아배당다우존스,0052D0,25,10805,2,125,1.17,2555667,1544280,7650000,2555667,1.17,165.49,33.41,33.41,27457289660,33.22,33.22,27457289660
|
||||
신원,009270,26,1878,2,81,4.51,33588347,6295368,104891065,33588347,4.51,533.54,32.02,32.02,64523209938,32.76,32.76,64523209938
|
||||
DSC인베스트먼트,241520,27,7700,2,410,5.62,8880200,6662959,27000000,8880200,5.62,133.28,32.89,32.89,67842838420,32.63,32.63,67842838420
|
||||
우리산업홀딩스,072470,28,3425,1,790,29.98,5724046,109977,18887341,5724046,29.98,5204.77,30.31,30.31,18345187613,28.36,28.36,18345187613
|
||||
지엔코,065060,29,2025,1,465,29.81,3175943,1403237,10800804,3175943,29.81,226.33,29.40,29.40,6024259123,27.54,27.54,6024259123
|
||||
피아이이,452450,30,8950,2,400,4.68,9542527,1348964,35826000,9542527,4.68,707.40,26.64,26.64,87384138730,27.25,27.25,87384138730
|
||||
|
31
top30/20250606/top30-atvtr-20250606-102001.csv
Normal file
31
top30/20250606/top30-atvtr-20250606-102001.csv
Normal file
@@ -0,0 +1,31 @@
|
||||
htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
|
||||
유라클,088340,1,29250,2,2050,7.54,5759474,6784729,4358068,5759474,7.54,84.89,132.16,132.16,175005958600,137.29,137.29,175005958600
|
||||
케이씨티,089150,2,3840,2,310,8.78,19329655,2903814,17150000,19329655,8.78,665.66,112.71,112.71,77231896629,117.27,117.27,77231896629
|
||||
일신석재,007110,3,2655,2,420,18.79,85757771,9012237,77456610,85757771,18.79,951.57,110.72,110.72,227926171823,110.83,110.83,227926171823
|
||||
웹케시,053580,4,22050,2,1500,7.30,14614224,16161754,13636248,14614224,7.30,90.42,107.17,107.17,328822523740,109.36,109.36,328822523740
|
||||
상지건설,042940,5,13150,5,-790,-5.67,5406367,14156870,6828712,5406367,-5.67,38.19,79.17,79.17,75586097185,84.17,84.17,75586097185
|
||||
쿠콘,294570,6,35750,1,8250,30.00,9000589,2692116,10254685,9000589,30.00,334.33,87.77,87.77,294597202125,80.36,80.36,294597202125
|
||||
시선AI,340810,7,6040,2,870,16.83,8328777,3213677,10692194,8328777,16.83,259.17,77.90,77.90,51638678205,79.96,79.96,51638678205
|
||||
TIGER 지주회사,307520,8,13665,2,110,0.81,2015774,2576665,2850000,2015774,0.81,78.23,70.73,70.73,27508810999,70.63,70.63,27508810999
|
||||
좋은사람들,033340,9,1151,2,197,20.65,65561854,8492776,96950558,65561854,20.65,771.97,67.62,67.62,76524708066,68.58,68.58,76524708066
|
||||
PLUS 차이나AI테크TOP10,0047N0,10,9900,2,75,0.76,542147,446542,850000,542147,0.76,121.41,63.78,63.78,5339286836,63.45,63.45,5339286836
|
||||
계룡건설,013580,11,21900,2,1930,9.66,5285605,700925,8930907,5285605,9.66,754.09,59.18,59.18,120550464225,61.64,61.64,120550464225
|
||||
에르코스,435570,12,17960,1,4140,29.96,4884529,455573,7341556,4884529,29.96,1072.17,66.53,66.53,78552356405,59.58,59.58,78552356405
|
||||
원익,032940,13,6400,3,0,0.00,10252519,3987930,18193230,10252519,0.00,257.09,56.35,56.35,67789027450,58.22,58.22,67789027450
|
||||
아이언디바이스,464500,14,4100,2,575,16.31,8256864,222931,13963263,8256864,16.31,3703.78,59.13,59.13,33300866718,58.17,58.17,33300866718
|
||||
한빛레이저,452190,15,5560,2,340,6.51,11967625,372834,23366557,11967625,6.51,3209.91,51.22,51.22,69737414765,53.68,53.68,69737414765
|
||||
꿈비,407400,16,8400,2,870,11.55,7565731,695473,14395007,7565731,11.55,1087.85,52.56,52.56,64292595185,53.17,53.17,64292595185
|
||||
우듬지팜,403490,17,1988,2,71,3.70,21815122,9048643,45212464,21815122,3.70,241.09,48.25,48.25,44264120062,49.25,49.25,44264120062
|
||||
솔트룩스,304100,18,47850,2,5350,12.59,6098888,4273367,12130568,6098888,12.59,142.72,50.28,50.28,285337065925,49.16,49.16,285337065925
|
||||
KODEX 200선물인버스2X,252670,19,1738,5,-68,-3.77,332189524,201143440,717300000,332189524,-3.77,165.15,46.31,46.31,577559580241,46.33,46.33,577559580241
|
||||
한신기계,011700,20,3390,2,215,6.77,13431546,522869,32446151,13431546,6.77,2568.82,41.40,41.40,48544763769,44.13,44.13,48544763769
|
||||
KODEX 코스닥150선물인버스,251340,21,3790,5,-25,-0.66,24686176,17799066,60800000,24686176,-0.66,138.69,40.60,40.60,93354383317,40.51,40.51,93354383317
|
||||
UNICORN SK하이닉스밸류체인액티브,494220,22,10905,2,330,3.12,989022,388318,2550000,989022,3.12,254.69,38.79,38.79,10862111695,39.06,39.06,10862111695
|
||||
코나아이,052400,23,71600,2,12600,21.36,5698466,4489986,14563291,5698466,21.36,126.92,39.13,39.13,392923832600,37.68,37.68,392923832600
|
||||
메디콕스,054180,24,175,5,-40,-18.60,27719411,13025281,82878283,27719411,-18.60,212.81,33.45,33.45,5006556556,34.52,34.52,5006556556
|
||||
TIGER 코리아배당다우존스,0052D0,25,10805,2,125,1.17,2555667,1544280,7650000,2555667,1.17,165.49,33.41,33.41,27457289660,33.22,33.22,27457289660
|
||||
신원,009270,26,1878,2,81,4.51,33588347,6295368,104891065,33588347,4.51,533.54,32.02,32.02,64523209938,32.76,32.76,64523209938
|
||||
DSC인베스트먼트,241520,27,7700,2,410,5.62,8880200,6662959,27000000,8880200,5.62,133.28,32.89,32.89,67842838420,32.63,32.63,67842838420
|
||||
우리산업홀딩스,072470,28,3425,1,790,29.98,5724046,109977,18887341,5724046,29.98,5204.77,30.31,30.31,18345187613,28.36,28.36,18345187613
|
||||
지엔코,065060,29,2025,1,465,29.81,3175943,1403237,10800804,3175943,29.81,226.33,29.40,29.40,6024259123,27.54,27.54,6024259123
|
||||
피아이이,452450,30,8950,2,400,4.68,9542527,1348964,35826000,9542527,4.68,707.40,26.64,26.64,87384138730,27.25,27.25,87384138730
|
||||
|
31
top30/20250606/top30-atvtr-20250606-103002.csv
Normal file
31
top30/20250606/top30-atvtr-20250606-103002.csv
Normal file
@@ -0,0 +1,31 @@
|
||||
htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
|
||||
유라클,088340,1,29250,2,2050,7.54,5759474,6784729,4358068,5759474,7.54,84.89,132.16,132.16,175005958600,137.29,137.29,175005958600
|
||||
케이씨티,089150,2,3840,2,310,8.78,19329655,2903814,17150000,19329655,8.78,665.66,112.71,112.71,77231896629,117.27,117.27,77231896629
|
||||
일신석재,007110,3,2655,2,420,18.79,85757771,9012237,77456610,85757771,18.79,951.57,110.72,110.72,227926171823,110.83,110.83,227926171823
|
||||
웹케시,053580,4,22050,2,1500,7.30,14614224,16161754,13636248,14614224,7.30,90.42,107.17,107.17,328822523740,109.36,109.36,328822523740
|
||||
상지건설,042940,5,13150,5,-790,-5.67,5406367,14156870,6828712,5406367,-5.67,38.19,79.17,79.17,75586097185,84.17,84.17,75586097185
|
||||
쿠콘,294570,6,35750,1,8250,30.00,9000589,2692116,10254685,9000589,30.00,334.33,87.77,87.77,294597202125,80.36,80.36,294597202125
|
||||
시선AI,340810,7,6040,2,870,16.83,8328777,3213677,10692194,8328777,16.83,259.17,77.90,77.90,51638678205,79.96,79.96,51638678205
|
||||
TIGER 지주회사,307520,8,13665,2,110,0.81,2015774,2576665,2850000,2015774,0.81,78.23,70.73,70.73,27508810999,70.63,70.63,27508810999
|
||||
좋은사람들,033340,9,1151,2,197,20.65,65561854,8492776,96950558,65561854,20.65,771.97,67.62,67.62,76524708066,68.58,68.58,76524708066
|
||||
PLUS 차이나AI테크TOP10,0047N0,10,9900,2,75,0.76,542147,446542,850000,542147,0.76,121.41,63.78,63.78,5339286836,63.45,63.45,5339286836
|
||||
계룡건설,013580,11,21900,2,1930,9.66,5285605,700925,8930907,5285605,9.66,754.09,59.18,59.18,120550464225,61.64,61.64,120550464225
|
||||
에르코스,435570,12,17960,1,4140,29.96,4884529,455573,7341556,4884529,29.96,1072.17,66.53,66.53,78552356405,59.58,59.58,78552356405
|
||||
원익,032940,13,6400,3,0,0.00,10252519,3987930,18193230,10252519,0.00,257.09,56.35,56.35,67789027450,58.22,58.22,67789027450
|
||||
아이언디바이스,464500,14,4100,2,575,16.31,8256864,222931,13963263,8256864,16.31,3703.78,59.13,59.13,33300866718,58.17,58.17,33300866718
|
||||
한빛레이저,452190,15,5560,2,340,6.51,11967625,372834,23366557,11967625,6.51,3209.91,51.22,51.22,69737414765,53.68,53.68,69737414765
|
||||
꿈비,407400,16,8400,2,870,11.55,7565731,695473,14395007,7565731,11.55,1087.85,52.56,52.56,64292595185,53.17,53.17,64292595185
|
||||
우듬지팜,403490,17,1988,2,71,3.70,21815122,9048643,45212464,21815122,3.70,241.09,48.25,48.25,44264120062,49.25,49.25,44264120062
|
||||
솔트룩스,304100,18,47850,2,5350,12.59,6098888,4273367,12130568,6098888,12.59,142.72,50.28,50.28,285337065925,49.16,49.16,285337065925
|
||||
KODEX 200선물인버스2X,252670,19,1738,5,-68,-3.77,332189524,201143440,717300000,332189524,-3.77,165.15,46.31,46.31,577559580241,46.33,46.33,577559580241
|
||||
한신기계,011700,20,3390,2,215,6.77,13431546,522869,32446151,13431546,6.77,2568.82,41.40,41.40,48544763769,44.13,44.13,48544763769
|
||||
KODEX 코스닥150선물인버스,251340,21,3790,5,-25,-0.66,24686176,17799066,60800000,24686176,-0.66,138.69,40.60,40.60,93354383317,40.51,40.51,93354383317
|
||||
UNICORN SK하이닉스밸류체인액티브,494220,22,10905,2,330,3.12,989022,388318,2550000,989022,3.12,254.69,38.79,38.79,10862111695,39.06,39.06,10862111695
|
||||
코나아이,052400,23,71600,2,12600,21.36,5698466,4489986,14563291,5698466,21.36,126.92,39.13,39.13,392923832600,37.68,37.68,392923832600
|
||||
메디콕스,054180,24,175,5,-40,-18.60,27719411,13025281,82878283,27719411,-18.60,212.81,33.45,33.45,5006556556,34.52,34.52,5006556556
|
||||
TIGER 코리아배당다우존스,0052D0,25,10805,2,125,1.17,2555667,1544280,7650000,2555667,1.17,165.49,33.41,33.41,27457289660,33.22,33.22,27457289660
|
||||
신원,009270,26,1878,2,81,4.51,33588347,6295368,104891065,33588347,4.51,533.54,32.02,32.02,64523209938,32.76,32.76,64523209938
|
||||
DSC인베스트먼트,241520,27,7700,2,410,5.62,8880200,6662959,27000000,8880200,5.62,133.28,32.89,32.89,67842838420,32.63,32.63,67842838420
|
||||
우리산업홀딩스,072470,28,3425,1,790,29.98,5724046,109977,18887341,5724046,29.98,5204.77,30.31,30.31,18345187613,28.36,28.36,18345187613
|
||||
지엔코,065060,29,2025,1,465,29.81,3175943,1403237,10800804,3175943,29.81,226.33,29.40,29.40,6024259123,27.54,27.54,6024259123
|
||||
피아이이,452450,30,8950,2,400,4.68,9542527,1348964,35826000,9542527,4.68,707.40,26.64,26.64,87384138730,27.25,27.25,87384138730
|
||||
|
31
top30/20250606/top30-atvtr-20250606-104001.csv
Normal file
31
top30/20250606/top30-atvtr-20250606-104001.csv
Normal file
@@ -0,0 +1,31 @@
|
||||
htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
|
||||
유라클,088340,1,29250,2,2050,7.54,5759474,6784729,4358068,5759474,7.54,84.89,132.16,132.16,175005958600,137.29,137.29,175005958600
|
||||
케이씨티,089150,2,3840,2,310,8.78,19329655,2903814,17150000,19329655,8.78,665.66,112.71,112.71,77231896629,117.27,117.27,77231896629
|
||||
일신석재,007110,3,2655,2,420,18.79,85757771,9012237,77456610,85757771,18.79,951.57,110.72,110.72,227926171823,110.83,110.83,227926171823
|
||||
웹케시,053580,4,22050,2,1500,7.30,14614224,16161754,13636248,14614224,7.30,90.42,107.17,107.17,328822523740,109.36,109.36,328822523740
|
||||
상지건설,042940,5,13150,5,-790,-5.67,5406367,14156870,6828712,5406367,-5.67,38.19,79.17,79.17,75586097185,84.17,84.17,75586097185
|
||||
쿠콘,294570,6,35750,1,8250,30.00,9000589,2692116,10254685,9000589,30.00,334.33,87.77,87.77,294597202125,80.36,80.36,294597202125
|
||||
시선AI,340810,7,6040,2,870,16.83,8328777,3213677,10692194,8328777,16.83,259.17,77.90,77.90,51638678205,79.96,79.96,51638678205
|
||||
TIGER 지주회사,307520,8,13665,2,110,0.81,2015774,2576665,2850000,2015774,0.81,78.23,70.73,70.73,27508810999,70.63,70.63,27508810999
|
||||
좋은사람들,033340,9,1151,2,197,20.65,65561854,8492776,96950558,65561854,20.65,771.97,67.62,67.62,76524708066,68.58,68.58,76524708066
|
||||
PLUS 차이나AI테크TOP10,0047N0,10,9900,2,75,0.76,542147,446542,850000,542147,0.76,121.41,63.78,63.78,5339286836,63.45,63.45,5339286836
|
||||
계룡건설,013580,11,21900,2,1930,9.66,5285605,700925,8930907,5285605,9.66,754.09,59.18,59.18,120550464225,61.64,61.64,120550464225
|
||||
에르코스,435570,12,17960,1,4140,29.96,4884529,455573,7341556,4884529,29.96,1072.17,66.53,66.53,78552356405,59.58,59.58,78552356405
|
||||
원익,032940,13,6400,3,0,0.00,10252519,3987930,18193230,10252519,0.00,257.09,56.35,56.35,67789027450,58.22,58.22,67789027450
|
||||
아이언디바이스,464500,14,4100,2,575,16.31,8256864,222931,13963263,8256864,16.31,3703.78,59.13,59.13,33300866718,58.17,58.17,33300866718
|
||||
한빛레이저,452190,15,5560,2,340,6.51,11967625,372834,23366557,11967625,6.51,3209.91,51.22,51.22,69737414765,53.68,53.68,69737414765
|
||||
꿈비,407400,16,8400,2,870,11.55,7565731,695473,14395007,7565731,11.55,1087.85,52.56,52.56,64292595185,53.17,53.17,64292595185
|
||||
우듬지팜,403490,17,1988,2,71,3.70,21815122,9048643,45212464,21815122,3.70,241.09,48.25,48.25,44264120062,49.25,49.25,44264120062
|
||||
솔트룩스,304100,18,47850,2,5350,12.59,6098888,4273367,12130568,6098888,12.59,142.72,50.28,50.28,285337065925,49.16,49.16,285337065925
|
||||
KODEX 200선물인버스2X,252670,19,1738,5,-68,-3.77,332189524,201143440,717300000,332189524,-3.77,165.15,46.31,46.31,577559580241,46.33,46.33,577559580241
|
||||
한신기계,011700,20,3390,2,215,6.77,13431546,522869,32446151,13431546,6.77,2568.82,41.40,41.40,48544763769,44.13,44.13,48544763769
|
||||
KODEX 코스닥150선물인버스,251340,21,3790,5,-25,-0.66,24686176,17799066,60800000,24686176,-0.66,138.69,40.60,40.60,93354383317,40.51,40.51,93354383317
|
||||
UNICORN SK하이닉스밸류체인액티브,494220,22,10905,2,330,3.12,989022,388318,2550000,989022,3.12,254.69,38.79,38.79,10862111695,39.06,39.06,10862111695
|
||||
코나아이,052400,23,71600,2,12600,21.36,5698466,4489986,14563291,5698466,21.36,126.92,39.13,39.13,392923832600,37.68,37.68,392923832600
|
||||
메디콕스,054180,24,175,5,-40,-18.60,27719411,13025281,82878283,27719411,-18.60,212.81,33.45,33.45,5006556556,34.52,34.52,5006556556
|
||||
TIGER 코리아배당다우존스,0052D0,25,10805,2,125,1.17,2555667,1544280,7650000,2555667,1.17,165.49,33.41,33.41,27457289660,33.22,33.22,27457289660
|
||||
신원,009270,26,1878,2,81,4.51,33588347,6295368,104891065,33588347,4.51,533.54,32.02,32.02,64523209938,32.76,32.76,64523209938
|
||||
DSC인베스트먼트,241520,27,7700,2,410,5.62,8880200,6662959,27000000,8880200,5.62,133.28,32.89,32.89,67842838420,32.63,32.63,67842838420
|
||||
우리산업홀딩스,072470,28,3425,1,790,29.98,5724046,109977,18887341,5724046,29.98,5204.77,30.31,30.31,18345187613,28.36,28.36,18345187613
|
||||
지엔코,065060,29,2025,1,465,29.81,3175943,1403237,10800804,3175943,29.81,226.33,29.40,29.40,6024259123,27.54,27.54,6024259123
|
||||
피아이이,452450,30,8950,2,400,4.68,9542527,1348964,35826000,9542527,4.68,707.40,26.64,26.64,87384138730,27.25,27.25,87384138730
|
||||
|
31
top30/20250606/top30-atvtr-20250606-105002.csv
Normal file
31
top30/20250606/top30-atvtr-20250606-105002.csv
Normal file
@@ -0,0 +1,31 @@
|
||||
htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
|
||||
유라클,088340,1,29250,2,2050,7.54,5759474,6784729,4358068,5759474,7.54,84.89,132.16,132.16,175005958600,137.29,137.29,175005958600
|
||||
케이씨티,089150,2,3840,2,310,8.78,19329655,2903814,17150000,19329655,8.78,665.66,112.71,112.71,77231896629,117.27,117.27,77231896629
|
||||
일신석재,007110,3,2655,2,420,18.79,85757771,9012237,77456610,85757771,18.79,951.57,110.72,110.72,227926171823,110.83,110.83,227926171823
|
||||
웹케시,053580,4,22050,2,1500,7.30,14614224,16161754,13636248,14614224,7.30,90.42,107.17,107.17,328822523740,109.36,109.36,328822523740
|
||||
상지건설,042940,5,13150,5,-790,-5.67,5406367,14156870,6828712,5406367,-5.67,38.19,79.17,79.17,75586097185,84.17,84.17,75586097185
|
||||
쿠콘,294570,6,35750,1,8250,30.00,9000589,2692116,10254685,9000589,30.00,334.33,87.77,87.77,294597202125,80.36,80.36,294597202125
|
||||
시선AI,340810,7,6040,2,870,16.83,8328777,3213677,10692194,8328777,16.83,259.17,77.90,77.90,51638678205,79.96,79.96,51638678205
|
||||
TIGER 지주회사,307520,8,13665,2,110,0.81,2015774,2576665,2850000,2015774,0.81,78.23,70.73,70.73,27508810999,70.63,70.63,27508810999
|
||||
좋은사람들,033340,9,1151,2,197,20.65,65561854,8492776,96950558,65561854,20.65,771.97,67.62,67.62,76524708066,68.58,68.58,76524708066
|
||||
PLUS 차이나AI테크TOP10,0047N0,10,9900,2,75,0.76,542147,446542,850000,542147,0.76,121.41,63.78,63.78,5339286836,63.45,63.45,5339286836
|
||||
계룡건설,013580,11,21900,2,1930,9.66,5285605,700925,8930907,5285605,9.66,754.09,59.18,59.18,120550464225,61.64,61.64,120550464225
|
||||
에르코스,435570,12,17960,1,4140,29.96,4884529,455573,7341556,4884529,29.96,1072.17,66.53,66.53,78552356405,59.58,59.58,78552356405
|
||||
원익,032940,13,6400,3,0,0.00,10252519,3987930,18193230,10252519,0.00,257.09,56.35,56.35,67789027450,58.22,58.22,67789027450
|
||||
아이언디바이스,464500,14,4100,2,575,16.31,8256864,222931,13963263,8256864,16.31,3703.78,59.13,59.13,33300866718,58.17,58.17,33300866718
|
||||
한빛레이저,452190,15,5560,2,340,6.51,11967625,372834,23366557,11967625,6.51,3209.91,51.22,51.22,69737414765,53.68,53.68,69737414765
|
||||
꿈비,407400,16,8400,2,870,11.55,7565731,695473,14395007,7565731,11.55,1087.85,52.56,52.56,64292595185,53.17,53.17,64292595185
|
||||
우듬지팜,403490,17,1988,2,71,3.70,21815122,9048643,45212464,21815122,3.70,241.09,48.25,48.25,44264120062,49.25,49.25,44264120062
|
||||
솔트룩스,304100,18,47850,2,5350,12.59,6098888,4273367,12130568,6098888,12.59,142.72,50.28,50.28,285337065925,49.16,49.16,285337065925
|
||||
KODEX 200선물인버스2X,252670,19,1738,5,-68,-3.77,332189524,201143440,717300000,332189524,-3.77,165.15,46.31,46.31,577559580241,46.33,46.33,577559580241
|
||||
한신기계,011700,20,3390,2,215,6.77,13431546,522869,32446151,13431546,6.77,2568.82,41.40,41.40,48544763769,44.13,44.13,48544763769
|
||||
KODEX 코스닥150선물인버스,251340,21,3790,5,-25,-0.66,24686176,17799066,60800000,24686176,-0.66,138.69,40.60,40.60,93354383317,40.51,40.51,93354383317
|
||||
UNICORN SK하이닉스밸류체인액티브,494220,22,10905,2,330,3.12,989022,388318,2550000,989022,3.12,254.69,38.79,38.79,10862111695,39.06,39.06,10862111695
|
||||
코나아이,052400,23,71600,2,12600,21.36,5698466,4489986,14563291,5698466,21.36,126.92,39.13,39.13,392923832600,37.68,37.68,392923832600
|
||||
메디콕스,054180,24,175,5,-40,-18.60,27719411,13025281,82878283,27719411,-18.60,212.81,33.45,33.45,5006556556,34.52,34.52,5006556556
|
||||
TIGER 코리아배당다우존스,0052D0,25,10805,2,125,1.17,2555667,1544280,7650000,2555667,1.17,165.49,33.41,33.41,27457289660,33.22,33.22,27457289660
|
||||
신원,009270,26,1878,2,81,4.51,33588347,6295368,104891065,33588347,4.51,533.54,32.02,32.02,64523209938,32.76,32.76,64523209938
|
||||
DSC인베스트먼트,241520,27,7700,2,410,5.62,8880200,6662959,27000000,8880200,5.62,133.28,32.89,32.89,67842838420,32.63,32.63,67842838420
|
||||
우리산업홀딩스,072470,28,3425,1,790,29.98,5724046,109977,18887341,5724046,29.98,5204.77,30.31,30.31,18345187613,28.36,28.36,18345187613
|
||||
지엔코,065060,29,2025,1,465,29.81,3175943,1403237,10800804,3175943,29.81,226.33,29.40,29.40,6024259123,27.54,27.54,6024259123
|
||||
피아이이,452450,30,8950,2,400,4.68,9542527,1348964,35826000,9542527,4.68,707.40,26.64,26.64,87384138730,27.25,27.25,87384138730
|
||||
|
31
top30/20250606/top30-atvtr-20250606-110002.csv
Normal file
31
top30/20250606/top30-atvtr-20250606-110002.csv
Normal file
@@ -0,0 +1,31 @@
|
||||
htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
|
||||
유라클,088340,1,29250,2,2050,7.54,5759474,6784729,4358068,5759474,7.54,84.89,132.16,132.16,175005958600,137.29,137.29,175005958600
|
||||
케이씨티,089150,2,3840,2,310,8.78,19329655,2903814,17150000,19329655,8.78,665.66,112.71,112.71,77231896629,117.27,117.27,77231896629
|
||||
일신석재,007110,3,2655,2,420,18.79,85757771,9012237,77456610,85757771,18.79,951.57,110.72,110.72,227926171823,110.83,110.83,227926171823
|
||||
웹케시,053580,4,22050,2,1500,7.30,14614224,16161754,13636248,14614224,7.30,90.42,107.17,107.17,328822523740,109.36,109.36,328822523740
|
||||
상지건설,042940,5,13150,5,-790,-5.67,5406367,14156870,6828712,5406367,-5.67,38.19,79.17,79.17,75586097185,84.17,84.17,75586097185
|
||||
쿠콘,294570,6,35750,1,8250,30.00,9000589,2692116,10254685,9000589,30.00,334.33,87.77,87.77,294597202125,80.36,80.36,294597202125
|
||||
시선AI,340810,7,6040,2,870,16.83,8328777,3213677,10692194,8328777,16.83,259.17,77.90,77.90,51638678205,79.96,79.96,51638678205
|
||||
TIGER 지주회사,307520,8,13665,2,110,0.81,2015774,2576665,2850000,2015774,0.81,78.23,70.73,70.73,27508810999,70.63,70.63,27508810999
|
||||
좋은사람들,033340,9,1151,2,197,20.65,65561854,8492776,96950558,65561854,20.65,771.97,67.62,67.62,76524708066,68.58,68.58,76524708066
|
||||
PLUS 차이나AI테크TOP10,0047N0,10,9900,2,75,0.76,542147,446542,850000,542147,0.76,121.41,63.78,63.78,5339286836,63.45,63.45,5339286836
|
||||
계룡건설,013580,11,21900,2,1930,9.66,5285605,700925,8930907,5285605,9.66,754.09,59.18,59.18,120550464225,61.64,61.64,120550464225
|
||||
에르코스,435570,12,17960,1,4140,29.96,4884529,455573,7341556,4884529,29.96,1072.17,66.53,66.53,78552356405,59.58,59.58,78552356405
|
||||
원익,032940,13,6400,3,0,0.00,10252519,3987930,18193230,10252519,0.00,257.09,56.35,56.35,67789027450,58.22,58.22,67789027450
|
||||
아이언디바이스,464500,14,4100,2,575,16.31,8256864,222931,13963263,8256864,16.31,3703.78,59.13,59.13,33300866718,58.17,58.17,33300866718
|
||||
한빛레이저,452190,15,5560,2,340,6.51,11967625,372834,23366557,11967625,6.51,3209.91,51.22,51.22,69737414765,53.68,53.68,69737414765
|
||||
꿈비,407400,16,8400,2,870,11.55,7565731,695473,14395007,7565731,11.55,1087.85,52.56,52.56,64292595185,53.17,53.17,64292595185
|
||||
우듬지팜,403490,17,1988,2,71,3.70,21815122,9048643,45212464,21815122,3.70,241.09,48.25,48.25,44264120062,49.25,49.25,44264120062
|
||||
솔트룩스,304100,18,47850,2,5350,12.59,6098888,4273367,12130568,6098888,12.59,142.72,50.28,50.28,285337065925,49.16,49.16,285337065925
|
||||
KODEX 200선물인버스2X,252670,19,1738,5,-68,-3.77,332189524,201143440,717300000,332189524,-3.77,165.15,46.31,46.31,577559580241,46.33,46.33,577559580241
|
||||
한신기계,011700,20,3390,2,215,6.77,13431546,522869,32446151,13431546,6.77,2568.82,41.40,41.40,48544763769,44.13,44.13,48544763769
|
||||
KODEX 코스닥150선물인버스,251340,21,3790,5,-25,-0.66,24686176,17799066,60800000,24686176,-0.66,138.69,40.60,40.60,93354383317,40.51,40.51,93354383317
|
||||
UNICORN SK하이닉스밸류체인액티브,494220,22,10905,2,330,3.12,989022,388318,2550000,989022,3.12,254.69,38.79,38.79,10862111695,39.06,39.06,10862111695
|
||||
코나아이,052400,23,71600,2,12600,21.36,5698466,4489986,14563291,5698466,21.36,126.92,39.13,39.13,392923832600,37.68,37.68,392923832600
|
||||
메디콕스,054180,24,175,5,-40,-18.60,27719411,13025281,82878283,27719411,-18.60,212.81,33.45,33.45,5006556556,34.52,34.52,5006556556
|
||||
TIGER 코리아배당다우존스,0052D0,25,10805,2,125,1.17,2555667,1544280,7650000,2555667,1.17,165.49,33.41,33.41,27457289660,33.22,33.22,27457289660
|
||||
신원,009270,26,1878,2,81,4.51,33588347,6295368,104891065,33588347,4.51,533.54,32.02,32.02,64523209938,32.76,32.76,64523209938
|
||||
DSC인베스트먼트,241520,27,7700,2,410,5.62,8880200,6662959,27000000,8880200,5.62,133.28,32.89,32.89,67842838420,32.63,32.63,67842838420
|
||||
우리산업홀딩스,072470,28,3425,1,790,29.98,5724046,109977,18887341,5724046,29.98,5204.77,30.31,30.31,18345187613,28.36,28.36,18345187613
|
||||
지엔코,065060,29,2025,1,465,29.81,3175943,1403237,10800804,3175943,29.81,226.33,29.40,29.40,6024259123,27.54,27.54,6024259123
|
||||
피아이이,452450,30,8950,2,400,4.68,9542527,1348964,35826000,9542527,4.68,707.40,26.64,26.64,87384138730,27.25,27.25,87384138730
|
||||
|
31
top30/20250606/top30-atvtr-20250606-111001.csv
Normal file
31
top30/20250606/top30-atvtr-20250606-111001.csv
Normal file
@@ -0,0 +1,31 @@
|
||||
htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
|
||||
유라클,088340,1,29250,2,2050,7.54,5759474,6784729,4358068,5759474,7.54,84.89,132.16,132.16,175005958600,137.29,137.29,175005958600
|
||||
케이씨티,089150,2,3840,2,310,8.78,19329655,2903814,17150000,19329655,8.78,665.66,112.71,112.71,77231896629,117.27,117.27,77231896629
|
||||
일신석재,007110,3,2655,2,420,18.79,85757771,9012237,77456610,85757771,18.79,951.57,110.72,110.72,227926171823,110.83,110.83,227926171823
|
||||
웹케시,053580,4,22050,2,1500,7.30,14614224,16161754,13636248,14614224,7.30,90.42,107.17,107.17,328822523740,109.36,109.36,328822523740
|
||||
상지건설,042940,5,13150,5,-790,-5.67,5406367,14156870,6828712,5406367,-5.67,38.19,79.17,79.17,75586097185,84.17,84.17,75586097185
|
||||
쿠콘,294570,6,35750,1,8250,30.00,9000589,2692116,10254685,9000589,30.00,334.33,87.77,87.77,294597202125,80.36,80.36,294597202125
|
||||
시선AI,340810,7,6040,2,870,16.83,8328777,3213677,10692194,8328777,16.83,259.17,77.90,77.90,51638678205,79.96,79.96,51638678205
|
||||
TIGER 지주회사,307520,8,13665,2,110,0.81,2015774,2576665,2850000,2015774,0.81,78.23,70.73,70.73,27508810999,70.63,70.63,27508810999
|
||||
좋은사람들,033340,9,1151,2,197,20.65,65561854,8492776,96950558,65561854,20.65,771.97,67.62,67.62,76524708066,68.58,68.58,76524708066
|
||||
PLUS 차이나AI테크TOP10,0047N0,10,9900,2,75,0.76,542147,446542,850000,542147,0.76,121.41,63.78,63.78,5339286836,63.45,63.45,5339286836
|
||||
계룡건설,013580,11,21900,2,1930,9.66,5285605,700925,8930907,5285605,9.66,754.09,59.18,59.18,120550464225,61.64,61.64,120550464225
|
||||
에르코스,435570,12,17960,1,4140,29.96,4884529,455573,7341556,4884529,29.96,1072.17,66.53,66.53,78552356405,59.58,59.58,78552356405
|
||||
원익,032940,13,6400,3,0,0.00,10252519,3987930,18193230,10252519,0.00,257.09,56.35,56.35,67789027450,58.22,58.22,67789027450
|
||||
아이언디바이스,464500,14,4100,2,575,16.31,8256864,222931,13963263,8256864,16.31,3703.78,59.13,59.13,33300866718,58.17,58.17,33300866718
|
||||
한빛레이저,452190,15,5560,2,340,6.51,11967625,372834,23366557,11967625,6.51,3209.91,51.22,51.22,69737414765,53.68,53.68,69737414765
|
||||
꿈비,407400,16,8400,2,870,11.55,7565731,695473,14395007,7565731,11.55,1087.85,52.56,52.56,64292595185,53.17,53.17,64292595185
|
||||
우듬지팜,403490,17,1988,2,71,3.70,21815122,9048643,45212464,21815122,3.70,241.09,48.25,48.25,44264120062,49.25,49.25,44264120062
|
||||
솔트룩스,304100,18,47850,2,5350,12.59,6098888,4273367,12130568,6098888,12.59,142.72,50.28,50.28,285337065925,49.16,49.16,285337065925
|
||||
KODEX 200선물인버스2X,252670,19,1738,5,-68,-3.77,332189524,201143440,717300000,332189524,-3.77,165.15,46.31,46.31,577559580241,46.33,46.33,577559580241
|
||||
한신기계,011700,20,3390,2,215,6.77,13431546,522869,32446151,13431546,6.77,2568.82,41.40,41.40,48544763769,44.13,44.13,48544763769
|
||||
KODEX 코스닥150선물인버스,251340,21,3790,5,-25,-0.66,24686176,17799066,60800000,24686176,-0.66,138.69,40.60,40.60,93354383317,40.51,40.51,93354383317
|
||||
UNICORN SK하이닉스밸류체인액티브,494220,22,10905,2,330,3.12,989022,388318,2550000,989022,3.12,254.69,38.79,38.79,10862111695,39.06,39.06,10862111695
|
||||
코나아이,052400,23,71600,2,12600,21.36,5698466,4489986,14563291,5698466,21.36,126.92,39.13,39.13,392923832600,37.68,37.68,392923832600
|
||||
메디콕스,054180,24,175,5,-40,-18.60,27719411,13025281,82878283,27719411,-18.60,212.81,33.45,33.45,5006556556,34.52,34.52,5006556556
|
||||
TIGER 코리아배당다우존스,0052D0,25,10805,2,125,1.17,2555667,1544280,7650000,2555667,1.17,165.49,33.41,33.41,27457289660,33.22,33.22,27457289660
|
||||
신원,009270,26,1878,2,81,4.51,33588347,6295368,104891065,33588347,4.51,533.54,32.02,32.02,64523209938,32.76,32.76,64523209938
|
||||
DSC인베스트먼트,241520,27,7700,2,410,5.62,8880200,6662959,27000000,8880200,5.62,133.28,32.89,32.89,67842838420,32.63,32.63,67842838420
|
||||
우리산업홀딩스,072470,28,3425,1,790,29.98,5724046,109977,18887341,5724046,29.98,5204.77,30.31,30.31,18345187613,28.36,28.36,18345187613
|
||||
지엔코,065060,29,2025,1,465,29.81,3175943,1403237,10800804,3175943,29.81,226.33,29.40,29.40,6024259123,27.54,27.54,6024259123
|
||||
피아이이,452450,30,8950,2,400,4.68,9542527,1348964,35826000,9542527,4.68,707.40,26.64,26.64,87384138730,27.25,27.25,87384138730
|
||||
|
31
top30/20250606/top30-atvtr-20250606-112002.csv
Normal file
31
top30/20250606/top30-atvtr-20250606-112002.csv
Normal file
@@ -0,0 +1,31 @@
|
||||
htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
|
||||
유라클,088340,1,29250,2,2050,7.54,5759474,6784729,4358068,5759474,7.54,84.89,132.16,132.16,175005958600,137.29,137.29,175005958600
|
||||
케이씨티,089150,2,3840,2,310,8.78,19329655,2903814,17150000,19329655,8.78,665.66,112.71,112.71,77231896629,117.27,117.27,77231896629
|
||||
일신석재,007110,3,2655,2,420,18.79,85757771,9012237,77456610,85757771,18.79,951.57,110.72,110.72,227926171823,110.83,110.83,227926171823
|
||||
웹케시,053580,4,22050,2,1500,7.30,14614224,16161754,13636248,14614224,7.30,90.42,107.17,107.17,328822523740,109.36,109.36,328822523740
|
||||
상지건설,042940,5,13150,5,-790,-5.67,5406367,14156870,6828712,5406367,-5.67,38.19,79.17,79.17,75586097185,84.17,84.17,75586097185
|
||||
쿠콘,294570,6,35750,1,8250,30.00,9000589,2692116,10254685,9000589,30.00,334.33,87.77,87.77,294597202125,80.36,80.36,294597202125
|
||||
시선AI,340810,7,6040,2,870,16.83,8328777,3213677,10692194,8328777,16.83,259.17,77.90,77.90,51638678205,79.96,79.96,51638678205
|
||||
TIGER 지주회사,307520,8,13665,2,110,0.81,2015774,2576665,2850000,2015774,0.81,78.23,70.73,70.73,27508810999,70.63,70.63,27508810999
|
||||
좋은사람들,033340,9,1151,2,197,20.65,65561854,8492776,96950558,65561854,20.65,771.97,67.62,67.62,76524708066,68.58,68.58,76524708066
|
||||
PLUS 차이나AI테크TOP10,0047N0,10,9900,2,75,0.76,542147,446542,850000,542147,0.76,121.41,63.78,63.78,5339286836,63.45,63.45,5339286836
|
||||
계룡건설,013580,11,21900,2,1930,9.66,5285605,700925,8930907,5285605,9.66,754.09,59.18,59.18,120550464225,61.64,61.64,120550464225
|
||||
에르코스,435570,12,17960,1,4140,29.96,4884529,455573,7341556,4884529,29.96,1072.17,66.53,66.53,78552356405,59.58,59.58,78552356405
|
||||
원익,032940,13,6400,3,0,0.00,10252519,3987930,18193230,10252519,0.00,257.09,56.35,56.35,67789027450,58.22,58.22,67789027450
|
||||
아이언디바이스,464500,14,4100,2,575,16.31,8256864,222931,13963263,8256864,16.31,3703.78,59.13,59.13,33300866718,58.17,58.17,33300866718
|
||||
한빛레이저,452190,15,5560,2,340,6.51,11967625,372834,23366557,11967625,6.51,3209.91,51.22,51.22,69737414765,53.68,53.68,69737414765
|
||||
꿈비,407400,16,8400,2,870,11.55,7565731,695473,14395007,7565731,11.55,1087.85,52.56,52.56,64292595185,53.17,53.17,64292595185
|
||||
우듬지팜,403490,17,1988,2,71,3.70,21815122,9048643,45212464,21815122,3.70,241.09,48.25,48.25,44264120062,49.25,49.25,44264120062
|
||||
솔트룩스,304100,18,47850,2,5350,12.59,6098888,4273367,12130568,6098888,12.59,142.72,50.28,50.28,285337065925,49.16,49.16,285337065925
|
||||
KODEX 200선물인버스2X,252670,19,1738,5,-68,-3.77,332189524,201143440,717300000,332189524,-3.77,165.15,46.31,46.31,577559580241,46.33,46.33,577559580241
|
||||
한신기계,011700,20,3390,2,215,6.77,13431546,522869,32446151,13431546,6.77,2568.82,41.40,41.40,48544763769,44.13,44.13,48544763769
|
||||
KODEX 코스닥150선물인버스,251340,21,3790,5,-25,-0.66,24686176,17799066,60800000,24686176,-0.66,138.69,40.60,40.60,93354383317,40.51,40.51,93354383317
|
||||
UNICORN SK하이닉스밸류체인액티브,494220,22,10905,2,330,3.12,989022,388318,2550000,989022,3.12,254.69,38.79,38.79,10862111695,39.06,39.06,10862111695
|
||||
코나아이,052400,23,71600,2,12600,21.36,5698466,4489986,14563291,5698466,21.36,126.92,39.13,39.13,392923832600,37.68,37.68,392923832600
|
||||
메디콕스,054180,24,175,5,-40,-18.60,27719411,13025281,82878283,27719411,-18.60,212.81,33.45,33.45,5006556556,34.52,34.52,5006556556
|
||||
TIGER 코리아배당다우존스,0052D0,25,10805,2,125,1.17,2555667,1544280,7650000,2555667,1.17,165.49,33.41,33.41,27457289660,33.22,33.22,27457289660
|
||||
신원,009270,26,1878,2,81,4.51,33588347,6295368,104891065,33588347,4.51,533.54,32.02,32.02,64523209938,32.76,32.76,64523209938
|
||||
DSC인베스트먼트,241520,27,7700,2,410,5.62,8880200,6662959,27000000,8880200,5.62,133.28,32.89,32.89,67842838420,32.63,32.63,67842838420
|
||||
우리산업홀딩스,072470,28,3425,1,790,29.98,5724046,109977,18887341,5724046,29.98,5204.77,30.31,30.31,18345187613,28.36,28.36,18345187613
|
||||
지엔코,065060,29,2025,1,465,29.81,3175943,1403237,10800804,3175943,29.81,226.33,29.40,29.40,6024259123,27.54,27.54,6024259123
|
||||
피아이이,452450,30,8950,2,400,4.68,9542527,1348964,35826000,9542527,4.68,707.40,26.64,26.64,87384138730,27.25,27.25,87384138730
|
||||
|
31
top30/20250606/top30-atvtr-20250606-113002.csv
Normal file
31
top30/20250606/top30-atvtr-20250606-113002.csv
Normal file
@@ -0,0 +1,31 @@
|
||||
htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
|
||||
유라클,088340,1,29250,2,2050,7.54,5759474,6784729,4358068,5759474,7.54,84.89,132.16,132.16,175005958600,137.29,137.29,175005958600
|
||||
케이씨티,089150,2,3840,2,310,8.78,19329655,2903814,17150000,19329655,8.78,665.66,112.71,112.71,77231896629,117.27,117.27,77231896629
|
||||
일신석재,007110,3,2655,2,420,18.79,85757771,9012237,77456610,85757771,18.79,951.57,110.72,110.72,227926171823,110.83,110.83,227926171823
|
||||
웹케시,053580,4,22050,2,1500,7.30,14614224,16161754,13636248,14614224,7.30,90.42,107.17,107.17,328822523740,109.36,109.36,328822523740
|
||||
상지건설,042940,5,13150,5,-790,-5.67,5406367,14156870,6828712,5406367,-5.67,38.19,79.17,79.17,75586097185,84.17,84.17,75586097185
|
||||
쿠콘,294570,6,35750,1,8250,30.00,9000589,2692116,10254685,9000589,30.00,334.33,87.77,87.77,294597202125,80.36,80.36,294597202125
|
||||
시선AI,340810,7,6040,2,870,16.83,8328777,3213677,10692194,8328777,16.83,259.17,77.90,77.90,51638678205,79.96,79.96,51638678205
|
||||
TIGER 지주회사,307520,8,13665,2,110,0.81,2015774,2576665,2850000,2015774,0.81,78.23,70.73,70.73,27508810999,70.63,70.63,27508810999
|
||||
좋은사람들,033340,9,1151,2,197,20.65,65561854,8492776,96950558,65561854,20.65,771.97,67.62,67.62,76524708066,68.58,68.58,76524708066
|
||||
PLUS 차이나AI테크TOP10,0047N0,10,9900,2,75,0.76,542147,446542,850000,542147,0.76,121.41,63.78,63.78,5339286836,63.45,63.45,5339286836
|
||||
계룡건설,013580,11,21900,2,1930,9.66,5285605,700925,8930907,5285605,9.66,754.09,59.18,59.18,120550464225,61.64,61.64,120550464225
|
||||
에르코스,435570,12,17960,1,4140,29.96,4884529,455573,7341556,4884529,29.96,1072.17,66.53,66.53,78552356405,59.58,59.58,78552356405
|
||||
원익,032940,13,6400,3,0,0.00,10252519,3987930,18193230,10252519,0.00,257.09,56.35,56.35,67789027450,58.22,58.22,67789027450
|
||||
아이언디바이스,464500,14,4100,2,575,16.31,8256864,222931,13963263,8256864,16.31,3703.78,59.13,59.13,33300866718,58.17,58.17,33300866718
|
||||
한빛레이저,452190,15,5560,2,340,6.51,11967625,372834,23366557,11967625,6.51,3209.91,51.22,51.22,69737414765,53.68,53.68,69737414765
|
||||
꿈비,407400,16,8400,2,870,11.55,7565731,695473,14395007,7565731,11.55,1087.85,52.56,52.56,64292595185,53.17,53.17,64292595185
|
||||
우듬지팜,403490,17,1988,2,71,3.70,21815122,9048643,45212464,21815122,3.70,241.09,48.25,48.25,44264120062,49.25,49.25,44264120062
|
||||
솔트룩스,304100,18,47850,2,5350,12.59,6098888,4273367,12130568,6098888,12.59,142.72,50.28,50.28,285337065925,49.16,49.16,285337065925
|
||||
KODEX 200선물인버스2X,252670,19,1738,5,-68,-3.77,332189524,201143440,717300000,332189524,-3.77,165.15,46.31,46.31,577559580241,46.33,46.33,577559580241
|
||||
한신기계,011700,20,3390,2,215,6.77,13431546,522869,32446151,13431546,6.77,2568.82,41.40,41.40,48544763769,44.13,44.13,48544763769
|
||||
KODEX 코스닥150선물인버스,251340,21,3790,5,-25,-0.66,24686176,17799066,60800000,24686176,-0.66,138.69,40.60,40.60,93354383317,40.51,40.51,93354383317
|
||||
UNICORN SK하이닉스밸류체인액티브,494220,22,10905,2,330,3.12,989022,388318,2550000,989022,3.12,254.69,38.79,38.79,10862111695,39.06,39.06,10862111695
|
||||
코나아이,052400,23,71600,2,12600,21.36,5698466,4489986,14563291,5698466,21.36,126.92,39.13,39.13,392923832600,37.68,37.68,392923832600
|
||||
메디콕스,054180,24,175,5,-40,-18.60,27719411,13025281,82878283,27719411,-18.60,212.81,33.45,33.45,5006556556,34.52,34.52,5006556556
|
||||
TIGER 코리아배당다우존스,0052D0,25,10805,2,125,1.17,2555667,1544280,7650000,2555667,1.17,165.49,33.41,33.41,27457289660,33.22,33.22,27457289660
|
||||
신원,009270,26,1878,2,81,4.51,33588347,6295368,104891065,33588347,4.51,533.54,32.02,32.02,64523209938,32.76,32.76,64523209938
|
||||
DSC인베스트먼트,241520,27,7700,2,410,5.62,8880200,6662959,27000000,8880200,5.62,133.28,32.89,32.89,67842838420,32.63,32.63,67842838420
|
||||
우리산업홀딩스,072470,28,3425,1,790,29.98,5724046,109977,18887341,5724046,29.98,5204.77,30.31,30.31,18345187613,28.36,28.36,18345187613
|
||||
지엔코,065060,29,2025,1,465,29.81,3175943,1403237,10800804,3175943,29.81,226.33,29.40,29.40,6024259123,27.54,27.54,6024259123
|
||||
피아이이,452450,30,8950,2,400,4.68,9542527,1348964,35826000,9542527,4.68,707.40,26.64,26.64,87384138730,27.25,27.25,87384138730
|
||||
|
31
top30/20250606/top30-atvtr-20250606-114002.csv
Normal file
31
top30/20250606/top30-atvtr-20250606-114002.csv
Normal file
@@ -0,0 +1,31 @@
|
||||
htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
|
||||
유라클,088340,1,29250,2,2050,7.54,5759474,6784729,4358068,5759474,7.54,84.89,132.16,132.16,175005958600,137.29,137.29,175005958600
|
||||
케이씨티,089150,2,3840,2,310,8.78,19329655,2903814,17150000,19329655,8.78,665.66,112.71,112.71,77231896629,117.27,117.27,77231896629
|
||||
일신석재,007110,3,2655,2,420,18.79,85757771,9012237,77456610,85757771,18.79,951.57,110.72,110.72,227926171823,110.83,110.83,227926171823
|
||||
웹케시,053580,4,22050,2,1500,7.30,14614224,16161754,13636248,14614224,7.30,90.42,107.17,107.17,328822523740,109.36,109.36,328822523740
|
||||
상지건설,042940,5,13150,5,-790,-5.67,5406367,14156870,6828712,5406367,-5.67,38.19,79.17,79.17,75586097185,84.17,84.17,75586097185
|
||||
쿠콘,294570,6,35750,1,8250,30.00,9000589,2692116,10254685,9000589,30.00,334.33,87.77,87.77,294597202125,80.36,80.36,294597202125
|
||||
시선AI,340810,7,6040,2,870,16.83,8328777,3213677,10692194,8328777,16.83,259.17,77.90,77.90,51638678205,79.96,79.96,51638678205
|
||||
TIGER 지주회사,307520,8,13665,2,110,0.81,2015774,2576665,2850000,2015774,0.81,78.23,70.73,70.73,27508810999,70.63,70.63,27508810999
|
||||
좋은사람들,033340,9,1151,2,197,20.65,65561854,8492776,96950558,65561854,20.65,771.97,67.62,67.62,76524708066,68.58,68.58,76524708066
|
||||
PLUS 차이나AI테크TOP10,0047N0,10,9900,2,75,0.76,542147,446542,850000,542147,0.76,121.41,63.78,63.78,5339286836,63.45,63.45,5339286836
|
||||
계룡건설,013580,11,21900,2,1930,9.66,5285605,700925,8930907,5285605,9.66,754.09,59.18,59.18,120550464225,61.64,61.64,120550464225
|
||||
에르코스,435570,12,17960,1,4140,29.96,4884529,455573,7341556,4884529,29.96,1072.17,66.53,66.53,78552356405,59.58,59.58,78552356405
|
||||
원익,032940,13,6400,3,0,0.00,10252519,3987930,18193230,10252519,0.00,257.09,56.35,56.35,67789027450,58.22,58.22,67789027450
|
||||
아이언디바이스,464500,14,4100,2,575,16.31,8256864,222931,13963263,8256864,16.31,3703.78,59.13,59.13,33300866718,58.17,58.17,33300866718
|
||||
한빛레이저,452190,15,5560,2,340,6.51,11967625,372834,23366557,11967625,6.51,3209.91,51.22,51.22,69737414765,53.68,53.68,69737414765
|
||||
꿈비,407400,16,8400,2,870,11.55,7565731,695473,14395007,7565731,11.55,1087.85,52.56,52.56,64292595185,53.17,53.17,64292595185
|
||||
우듬지팜,403490,17,1988,2,71,3.70,21815122,9048643,45212464,21815122,3.70,241.09,48.25,48.25,44264120062,49.25,49.25,44264120062
|
||||
솔트룩스,304100,18,47850,2,5350,12.59,6098888,4273367,12130568,6098888,12.59,142.72,50.28,50.28,285337065925,49.16,49.16,285337065925
|
||||
KODEX 200선물인버스2X,252670,19,1738,5,-68,-3.77,332189524,201143440,717300000,332189524,-3.77,165.15,46.31,46.31,577559580241,46.33,46.33,577559580241
|
||||
한신기계,011700,20,3390,2,215,6.77,13431546,522869,32446151,13431546,6.77,2568.82,41.40,41.40,48544763769,44.13,44.13,48544763769
|
||||
KODEX 코스닥150선물인버스,251340,21,3790,5,-25,-0.66,24686176,17799066,60800000,24686176,-0.66,138.69,40.60,40.60,93354383317,40.51,40.51,93354383317
|
||||
UNICORN SK하이닉스밸류체인액티브,494220,22,10905,2,330,3.12,989022,388318,2550000,989022,3.12,254.69,38.79,38.79,10862111695,39.06,39.06,10862111695
|
||||
코나아이,052400,23,71600,2,12600,21.36,5698466,4489986,14563291,5698466,21.36,126.92,39.13,39.13,392923832600,37.68,37.68,392923832600
|
||||
메디콕스,054180,24,175,5,-40,-18.60,27719411,13025281,82878283,27719411,-18.60,212.81,33.45,33.45,5006556556,34.52,34.52,5006556556
|
||||
TIGER 코리아배당다우존스,0052D0,25,10805,2,125,1.17,2555667,1544280,7650000,2555667,1.17,165.49,33.41,33.41,27457289660,33.22,33.22,27457289660
|
||||
신원,009270,26,1878,2,81,4.51,33588347,6295368,104891065,33588347,4.51,533.54,32.02,32.02,64523209938,32.76,32.76,64523209938
|
||||
DSC인베스트먼트,241520,27,7700,2,410,5.62,8880200,6662959,27000000,8880200,5.62,133.28,32.89,32.89,67842838420,32.63,32.63,67842838420
|
||||
우리산업홀딩스,072470,28,3425,1,790,29.98,5724046,109977,18887341,5724046,29.98,5204.77,30.31,30.31,18345187613,28.36,28.36,18345187613
|
||||
지엔코,065060,29,2025,1,465,29.81,3175943,1403237,10800804,3175943,29.81,226.33,29.40,29.40,6024259123,27.54,27.54,6024259123
|
||||
피아이이,452450,30,8950,2,400,4.68,9542527,1348964,35826000,9542527,4.68,707.40,26.64,26.64,87384138730,27.25,27.25,87384138730
|
||||
|
31
top30/20250606/top30-atvtr-20250606-115001.csv
Normal file
31
top30/20250606/top30-atvtr-20250606-115001.csv
Normal file
@@ -0,0 +1,31 @@
|
||||
htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
|
||||
유라클,088340,1,29250,2,2050,7.54,5759474,6784729,4358068,5759474,7.54,84.89,132.16,132.16,175005958600,137.29,137.29,175005958600
|
||||
케이씨티,089150,2,3840,2,310,8.78,19329655,2903814,17150000,19329655,8.78,665.66,112.71,112.71,77231896629,117.27,117.27,77231896629
|
||||
일신석재,007110,3,2655,2,420,18.79,85757771,9012237,77456610,85757771,18.79,951.57,110.72,110.72,227926171823,110.83,110.83,227926171823
|
||||
웹케시,053580,4,22050,2,1500,7.30,14614224,16161754,13636248,14614224,7.30,90.42,107.17,107.17,328822523740,109.36,109.36,328822523740
|
||||
상지건설,042940,5,13150,5,-790,-5.67,5406367,14156870,6828712,5406367,-5.67,38.19,79.17,79.17,75586097185,84.17,84.17,75586097185
|
||||
쿠콘,294570,6,35750,1,8250,30.00,9000589,2692116,10254685,9000589,30.00,334.33,87.77,87.77,294597202125,80.36,80.36,294597202125
|
||||
시선AI,340810,7,6040,2,870,16.83,8328777,3213677,10692194,8328777,16.83,259.17,77.90,77.90,51638678205,79.96,79.96,51638678205
|
||||
TIGER 지주회사,307520,8,13665,2,110,0.81,2015774,2576665,2850000,2015774,0.81,78.23,70.73,70.73,27508810999,70.63,70.63,27508810999
|
||||
좋은사람들,033340,9,1151,2,197,20.65,65561854,8492776,96950558,65561854,20.65,771.97,67.62,67.62,76524708066,68.58,68.58,76524708066
|
||||
PLUS 차이나AI테크TOP10,0047N0,10,9900,2,75,0.76,542147,446542,850000,542147,0.76,121.41,63.78,63.78,5339286836,63.45,63.45,5339286836
|
||||
계룡건설,013580,11,21900,2,1930,9.66,5285605,700925,8930907,5285605,9.66,754.09,59.18,59.18,120550464225,61.64,61.64,120550464225
|
||||
에르코스,435570,12,17960,1,4140,29.96,4884529,455573,7341556,4884529,29.96,1072.17,66.53,66.53,78552356405,59.58,59.58,78552356405
|
||||
원익,032940,13,6400,3,0,0.00,10252519,3987930,18193230,10252519,0.00,257.09,56.35,56.35,67789027450,58.22,58.22,67789027450
|
||||
아이언디바이스,464500,14,4100,2,575,16.31,8256864,222931,13963263,8256864,16.31,3703.78,59.13,59.13,33300866718,58.17,58.17,33300866718
|
||||
한빛레이저,452190,15,5560,2,340,6.51,11967625,372834,23366557,11967625,6.51,3209.91,51.22,51.22,69737414765,53.68,53.68,69737414765
|
||||
꿈비,407400,16,8400,2,870,11.55,7565731,695473,14395007,7565731,11.55,1087.85,52.56,52.56,64292595185,53.17,53.17,64292595185
|
||||
우듬지팜,403490,17,1988,2,71,3.70,21815122,9048643,45212464,21815122,3.70,241.09,48.25,48.25,44264120062,49.25,49.25,44264120062
|
||||
솔트룩스,304100,18,47850,2,5350,12.59,6098888,4273367,12130568,6098888,12.59,142.72,50.28,50.28,285337065925,49.16,49.16,285337065925
|
||||
KODEX 200선물인버스2X,252670,19,1738,5,-68,-3.77,332189524,201143440,717300000,332189524,-3.77,165.15,46.31,46.31,577559580241,46.33,46.33,577559580241
|
||||
한신기계,011700,20,3390,2,215,6.77,13431546,522869,32446151,13431546,6.77,2568.82,41.40,41.40,48544763769,44.13,44.13,48544763769
|
||||
KODEX 코스닥150선물인버스,251340,21,3790,5,-25,-0.66,24686176,17799066,60800000,24686176,-0.66,138.69,40.60,40.60,93354383317,40.51,40.51,93354383317
|
||||
UNICORN SK하이닉스밸류체인액티브,494220,22,10905,2,330,3.12,989022,388318,2550000,989022,3.12,254.69,38.79,38.79,10862111695,39.06,39.06,10862111695
|
||||
코나아이,052400,23,71600,2,12600,21.36,5698466,4489986,14563291,5698466,21.36,126.92,39.13,39.13,392923832600,37.68,37.68,392923832600
|
||||
메디콕스,054180,24,175,5,-40,-18.60,27719411,13025281,82878283,27719411,-18.60,212.81,33.45,33.45,5006556556,34.52,34.52,5006556556
|
||||
TIGER 코리아배당다우존스,0052D0,25,10805,2,125,1.17,2555667,1544280,7650000,2555667,1.17,165.49,33.41,33.41,27457289660,33.22,33.22,27457289660
|
||||
신원,009270,26,1878,2,81,4.51,33588347,6295368,104891065,33588347,4.51,533.54,32.02,32.02,64523209938,32.76,32.76,64523209938
|
||||
DSC인베스트먼트,241520,27,7700,2,410,5.62,8880200,6662959,27000000,8880200,5.62,133.28,32.89,32.89,67842838420,32.63,32.63,67842838420
|
||||
우리산업홀딩스,072470,28,3425,1,790,29.98,5724046,109977,18887341,5724046,29.98,5204.77,30.31,30.31,18345187613,28.36,28.36,18345187613
|
||||
지엔코,065060,29,2025,1,465,29.81,3175943,1403237,10800804,3175943,29.81,226.33,29.40,29.40,6024259123,27.54,27.54,6024259123
|
||||
피아이이,452450,30,8950,2,400,4.68,9542527,1348964,35826000,9542527,4.68,707.40,26.64,26.64,87384138730,27.25,27.25,87384138730
|
||||
|
31
top30/20250606/top30-atvtr-20250606-120001.csv
Normal file
31
top30/20250606/top30-atvtr-20250606-120001.csv
Normal file
@@ -0,0 +1,31 @@
|
||||
htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
|
||||
유라클,088340,1,29250,2,2050,7.54,5759474,6784729,4358068,5759474,7.54,84.89,132.16,132.16,175005958600,137.29,137.29,175005958600
|
||||
케이씨티,089150,2,3840,2,310,8.78,19329655,2903814,17150000,19329655,8.78,665.66,112.71,112.71,77231896629,117.27,117.27,77231896629
|
||||
일신석재,007110,3,2655,2,420,18.79,85757771,9012237,77456610,85757771,18.79,951.57,110.72,110.72,227926171823,110.83,110.83,227926171823
|
||||
웹케시,053580,4,22050,2,1500,7.30,14614224,16161754,13636248,14614224,7.30,90.42,107.17,107.17,328822523740,109.36,109.36,328822523740
|
||||
상지건설,042940,5,13150,5,-790,-5.67,5406367,14156870,6828712,5406367,-5.67,38.19,79.17,79.17,75586097185,84.17,84.17,75586097185
|
||||
쿠콘,294570,6,35750,1,8250,30.00,9000589,2692116,10254685,9000589,30.00,334.33,87.77,87.77,294597202125,80.36,80.36,294597202125
|
||||
시선AI,340810,7,6040,2,870,16.83,8328777,3213677,10692194,8328777,16.83,259.17,77.90,77.90,51638678205,79.96,79.96,51638678205
|
||||
TIGER 지주회사,307520,8,13665,2,110,0.81,2015774,2576665,2850000,2015774,0.81,78.23,70.73,70.73,27508810999,70.63,70.63,27508810999
|
||||
좋은사람들,033340,9,1151,2,197,20.65,65561854,8492776,96950558,65561854,20.65,771.97,67.62,67.62,76524708066,68.58,68.58,76524708066
|
||||
PLUS 차이나AI테크TOP10,0047N0,10,9900,2,75,0.76,542147,446542,850000,542147,0.76,121.41,63.78,63.78,5339286836,63.45,63.45,5339286836
|
||||
계룡건설,013580,11,21900,2,1930,9.66,5285605,700925,8930907,5285605,9.66,754.09,59.18,59.18,120550464225,61.64,61.64,120550464225
|
||||
에르코스,435570,12,17960,1,4140,29.96,4884529,455573,7341556,4884529,29.96,1072.17,66.53,66.53,78552356405,59.58,59.58,78552356405
|
||||
원익,032940,13,6400,3,0,0.00,10252519,3987930,18193230,10252519,0.00,257.09,56.35,56.35,67789027450,58.22,58.22,67789027450
|
||||
아이언디바이스,464500,14,4100,2,575,16.31,8256864,222931,13963263,8256864,16.31,3703.78,59.13,59.13,33300866718,58.17,58.17,33300866718
|
||||
한빛레이저,452190,15,5560,2,340,6.51,11967625,372834,23366557,11967625,6.51,3209.91,51.22,51.22,69737414765,53.68,53.68,69737414765
|
||||
꿈비,407400,16,8400,2,870,11.55,7565731,695473,14395007,7565731,11.55,1087.85,52.56,52.56,64292595185,53.17,53.17,64292595185
|
||||
우듬지팜,403490,17,1988,2,71,3.70,21815122,9048643,45212464,21815122,3.70,241.09,48.25,48.25,44264120062,49.25,49.25,44264120062
|
||||
솔트룩스,304100,18,47850,2,5350,12.59,6098888,4273367,12130568,6098888,12.59,142.72,50.28,50.28,285337065925,49.16,49.16,285337065925
|
||||
KODEX 200선물인버스2X,252670,19,1738,5,-68,-3.77,332189524,201143440,717300000,332189524,-3.77,165.15,46.31,46.31,577559580241,46.33,46.33,577559580241
|
||||
한신기계,011700,20,3390,2,215,6.77,13431546,522869,32446151,13431546,6.77,2568.82,41.40,41.40,48544763769,44.13,44.13,48544763769
|
||||
KODEX 코스닥150선물인버스,251340,21,3790,5,-25,-0.66,24686176,17799066,60800000,24686176,-0.66,138.69,40.60,40.60,93354383317,40.51,40.51,93354383317
|
||||
UNICORN SK하이닉스밸류체인액티브,494220,22,10905,2,330,3.12,989022,388318,2550000,989022,3.12,254.69,38.79,38.79,10862111695,39.06,39.06,10862111695
|
||||
코나아이,052400,23,71600,2,12600,21.36,5698466,4489986,14563291,5698466,21.36,126.92,39.13,39.13,392923832600,37.68,37.68,392923832600
|
||||
메디콕스,054180,24,175,5,-40,-18.60,27719411,13025281,82878283,27719411,-18.60,212.81,33.45,33.45,5006556556,34.52,34.52,5006556556
|
||||
TIGER 코리아배당다우존스,0052D0,25,10805,2,125,1.17,2555667,1544280,7650000,2555667,1.17,165.49,33.41,33.41,27457289660,33.22,33.22,27457289660
|
||||
신원,009270,26,1878,2,81,4.51,33588347,6295368,104891065,33588347,4.51,533.54,32.02,32.02,64523209938,32.76,32.76,64523209938
|
||||
DSC인베스트먼트,241520,27,7700,2,410,5.62,8880200,6662959,27000000,8880200,5.62,133.28,32.89,32.89,67842838420,32.63,32.63,67842838420
|
||||
우리산업홀딩스,072470,28,3425,1,790,29.98,5724046,109977,18887341,5724046,29.98,5204.77,30.31,30.31,18345187613,28.36,28.36,18345187613
|
||||
지엔코,065060,29,2025,1,465,29.81,3175943,1403237,10800804,3175943,29.81,226.33,29.40,29.40,6024259123,27.54,27.54,6024259123
|
||||
피아이이,452450,30,8950,2,400,4.68,9542527,1348964,35826000,9542527,4.68,707.40,26.64,26.64,87384138730,27.25,27.25,87384138730
|
||||
|
31
top30/20250606/top30-atvtr-20250606-121001.csv
Normal file
31
top30/20250606/top30-atvtr-20250606-121001.csv
Normal file
@@ -0,0 +1,31 @@
|
||||
htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
|
||||
유라클,088340,1,29250,2,2050,7.54,5759474,6784729,4358068,5759474,7.54,84.89,132.16,132.16,175005958600,137.29,137.29,175005958600
|
||||
케이씨티,089150,2,3840,2,310,8.78,19329655,2903814,17150000,19329655,8.78,665.66,112.71,112.71,77231896629,117.27,117.27,77231896629
|
||||
일신석재,007110,3,2655,2,420,18.79,85757771,9012237,77456610,85757771,18.79,951.57,110.72,110.72,227926171823,110.83,110.83,227926171823
|
||||
웹케시,053580,4,22050,2,1500,7.30,14614224,16161754,13636248,14614224,7.30,90.42,107.17,107.17,328822523740,109.36,109.36,328822523740
|
||||
상지건설,042940,5,13150,5,-790,-5.67,5406367,14156870,6828712,5406367,-5.67,38.19,79.17,79.17,75586097185,84.17,84.17,75586097185
|
||||
쿠콘,294570,6,35750,1,8250,30.00,9000589,2692116,10254685,9000589,30.00,334.33,87.77,87.77,294597202125,80.36,80.36,294597202125
|
||||
시선AI,340810,7,6040,2,870,16.83,8328777,3213677,10692194,8328777,16.83,259.17,77.90,77.90,51638678205,79.96,79.96,51638678205
|
||||
TIGER 지주회사,307520,8,13665,2,110,0.81,2015774,2576665,2850000,2015774,0.81,78.23,70.73,70.73,27508810999,70.63,70.63,27508810999
|
||||
좋은사람들,033340,9,1151,2,197,20.65,65561854,8492776,96950558,65561854,20.65,771.97,67.62,67.62,76524708066,68.58,68.58,76524708066
|
||||
PLUS 차이나AI테크TOP10,0047N0,10,9900,2,75,0.76,542147,446542,850000,542147,0.76,121.41,63.78,63.78,5339286836,63.45,63.45,5339286836
|
||||
계룡건설,013580,11,21900,2,1930,9.66,5285605,700925,8930907,5285605,9.66,754.09,59.18,59.18,120550464225,61.64,61.64,120550464225
|
||||
에르코스,435570,12,17960,1,4140,29.96,4884529,455573,7341556,4884529,29.96,1072.17,66.53,66.53,78552356405,59.58,59.58,78552356405
|
||||
원익,032940,13,6400,3,0,0.00,10252519,3987930,18193230,10252519,0.00,257.09,56.35,56.35,67789027450,58.22,58.22,67789027450
|
||||
아이언디바이스,464500,14,4100,2,575,16.31,8256864,222931,13963263,8256864,16.31,3703.78,59.13,59.13,33300866718,58.17,58.17,33300866718
|
||||
한빛레이저,452190,15,5560,2,340,6.51,11967625,372834,23366557,11967625,6.51,3209.91,51.22,51.22,69737414765,53.68,53.68,69737414765
|
||||
꿈비,407400,16,8400,2,870,11.55,7565731,695473,14395007,7565731,11.55,1087.85,52.56,52.56,64292595185,53.17,53.17,64292595185
|
||||
우듬지팜,403490,17,1988,2,71,3.70,21815122,9048643,45212464,21815122,3.70,241.09,48.25,48.25,44264120062,49.25,49.25,44264120062
|
||||
솔트룩스,304100,18,47850,2,5350,12.59,6098888,4273367,12130568,6098888,12.59,142.72,50.28,50.28,285337065925,49.16,49.16,285337065925
|
||||
KODEX 200선물인버스2X,252670,19,1738,5,-68,-3.77,332189524,201143440,717300000,332189524,-3.77,165.15,46.31,46.31,577559580241,46.33,46.33,577559580241
|
||||
한신기계,011700,20,3390,2,215,6.77,13431546,522869,32446151,13431546,6.77,2568.82,41.40,41.40,48544763769,44.13,44.13,48544763769
|
||||
KODEX 코스닥150선물인버스,251340,21,3790,5,-25,-0.66,24686176,17799066,60800000,24686176,-0.66,138.69,40.60,40.60,93354383317,40.51,40.51,93354383317
|
||||
UNICORN SK하이닉스밸류체인액티브,494220,22,10905,2,330,3.12,989022,388318,2550000,989022,3.12,254.69,38.79,38.79,10862111695,39.06,39.06,10862111695
|
||||
코나아이,052400,23,71600,2,12600,21.36,5698466,4489986,14563291,5698466,21.36,126.92,39.13,39.13,392923832600,37.68,37.68,392923832600
|
||||
메디콕스,054180,24,175,5,-40,-18.60,27719411,13025281,82878283,27719411,-18.60,212.81,33.45,33.45,5006556556,34.52,34.52,5006556556
|
||||
TIGER 코리아배당다우존스,0052D0,25,10805,2,125,1.17,2555667,1544280,7650000,2555667,1.17,165.49,33.41,33.41,27457289660,33.22,33.22,27457289660
|
||||
신원,009270,26,1878,2,81,4.51,33588347,6295368,104891065,33588347,4.51,533.54,32.02,32.02,64523209938,32.76,32.76,64523209938
|
||||
DSC인베스트먼트,241520,27,7700,2,410,5.62,8880200,6662959,27000000,8880200,5.62,133.28,32.89,32.89,67842838420,32.63,32.63,67842838420
|
||||
우리산업홀딩스,072470,28,3425,1,790,29.98,5724046,109977,18887341,5724046,29.98,5204.77,30.31,30.31,18345187613,28.36,28.36,18345187613
|
||||
지엔코,065060,29,2025,1,465,29.81,3175943,1403237,10800804,3175943,29.81,226.33,29.40,29.40,6024259123,27.54,27.54,6024259123
|
||||
피아이이,452450,30,8950,2,400,4.68,9542527,1348964,35826000,9542527,4.68,707.40,26.64,26.64,87384138730,27.25,27.25,87384138730
|
||||
|
31
top30/20250606/top30-atvtr-20250606-122001.csv
Normal file
31
top30/20250606/top30-atvtr-20250606-122001.csv
Normal file
@@ -0,0 +1,31 @@
|
||||
htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
|
||||
유라클,088340,1,29250,2,2050,7.54,5759474,6784729,4358068,5759474,7.54,84.89,132.16,132.16,175005958600,137.29,137.29,175005958600
|
||||
케이씨티,089150,2,3840,2,310,8.78,19329655,2903814,17150000,19329655,8.78,665.66,112.71,112.71,77231896629,117.27,117.27,77231896629
|
||||
일신석재,007110,3,2655,2,420,18.79,85757771,9012237,77456610,85757771,18.79,951.57,110.72,110.72,227926171823,110.83,110.83,227926171823
|
||||
웹케시,053580,4,22050,2,1500,7.30,14614224,16161754,13636248,14614224,7.30,90.42,107.17,107.17,328822523740,109.36,109.36,328822523740
|
||||
상지건설,042940,5,13150,5,-790,-5.67,5406367,14156870,6828712,5406367,-5.67,38.19,79.17,79.17,75586097185,84.17,84.17,75586097185
|
||||
쿠콘,294570,6,35750,1,8250,30.00,9000589,2692116,10254685,9000589,30.00,334.33,87.77,87.77,294597202125,80.36,80.36,294597202125
|
||||
시선AI,340810,7,6040,2,870,16.83,8328777,3213677,10692194,8328777,16.83,259.17,77.90,77.90,51638678205,79.96,79.96,51638678205
|
||||
TIGER 지주회사,307520,8,13665,2,110,0.81,2015774,2576665,2850000,2015774,0.81,78.23,70.73,70.73,27508810999,70.63,70.63,27508810999
|
||||
좋은사람들,033340,9,1151,2,197,20.65,65561854,8492776,96950558,65561854,20.65,771.97,67.62,67.62,76524708066,68.58,68.58,76524708066
|
||||
PLUS 차이나AI테크TOP10,0047N0,10,9900,2,75,0.76,542147,446542,850000,542147,0.76,121.41,63.78,63.78,5339286836,63.45,63.45,5339286836
|
||||
계룡건설,013580,11,21900,2,1930,9.66,5285605,700925,8930907,5285605,9.66,754.09,59.18,59.18,120550464225,61.64,61.64,120550464225
|
||||
에르코스,435570,12,17960,1,4140,29.96,4884529,455573,7341556,4884529,29.96,1072.17,66.53,66.53,78552356405,59.58,59.58,78552356405
|
||||
원익,032940,13,6400,3,0,0.00,10252519,3987930,18193230,10252519,0.00,257.09,56.35,56.35,67789027450,58.22,58.22,67789027450
|
||||
아이언디바이스,464500,14,4100,2,575,16.31,8256864,222931,13963263,8256864,16.31,3703.78,59.13,59.13,33300866718,58.17,58.17,33300866718
|
||||
한빛레이저,452190,15,5560,2,340,6.51,11967625,372834,23366557,11967625,6.51,3209.91,51.22,51.22,69737414765,53.68,53.68,69737414765
|
||||
꿈비,407400,16,8400,2,870,11.55,7565731,695473,14395007,7565731,11.55,1087.85,52.56,52.56,64292595185,53.17,53.17,64292595185
|
||||
우듬지팜,403490,17,1988,2,71,3.70,21815122,9048643,45212464,21815122,3.70,241.09,48.25,48.25,44264120062,49.25,49.25,44264120062
|
||||
솔트룩스,304100,18,47850,2,5350,12.59,6098888,4273367,12130568,6098888,12.59,142.72,50.28,50.28,285337065925,49.16,49.16,285337065925
|
||||
KODEX 200선물인버스2X,252670,19,1738,5,-68,-3.77,332189524,201143440,717300000,332189524,-3.77,165.15,46.31,46.31,577559580241,46.33,46.33,577559580241
|
||||
한신기계,011700,20,3390,2,215,6.77,13431546,522869,32446151,13431546,6.77,2568.82,41.40,41.40,48544763769,44.13,44.13,48544763769
|
||||
KODEX 코스닥150선물인버스,251340,21,3790,5,-25,-0.66,24686176,17799066,60800000,24686176,-0.66,138.69,40.60,40.60,93354383317,40.51,40.51,93354383317
|
||||
UNICORN SK하이닉스밸류체인액티브,494220,22,10905,2,330,3.12,989022,388318,2550000,989022,3.12,254.69,38.79,38.79,10862111695,39.06,39.06,10862111695
|
||||
코나아이,052400,23,71600,2,12600,21.36,5698466,4489986,14563291,5698466,21.36,126.92,39.13,39.13,392923832600,37.68,37.68,392923832600
|
||||
메디콕스,054180,24,175,5,-40,-18.60,27719411,13025281,82878283,27719411,-18.60,212.81,33.45,33.45,5006556556,34.52,34.52,5006556556
|
||||
TIGER 코리아배당다우존스,0052D0,25,10805,2,125,1.17,2555667,1544280,7650000,2555667,1.17,165.49,33.41,33.41,27457289660,33.22,33.22,27457289660
|
||||
신원,009270,26,1878,2,81,4.51,33588347,6295368,104891065,33588347,4.51,533.54,32.02,32.02,64523209938,32.76,32.76,64523209938
|
||||
DSC인베스트먼트,241520,27,7700,2,410,5.62,8880200,6662959,27000000,8880200,5.62,133.28,32.89,32.89,67842838420,32.63,32.63,67842838420
|
||||
우리산업홀딩스,072470,28,3425,1,790,29.98,5724046,109977,18887341,5724046,29.98,5204.77,30.31,30.31,18345187613,28.36,28.36,18345187613
|
||||
지엔코,065060,29,2025,1,465,29.81,3175943,1403237,10800804,3175943,29.81,226.33,29.40,29.40,6024259123,27.54,27.54,6024259123
|
||||
피아이이,452450,30,8950,2,400,4.68,9542527,1348964,35826000,9542527,4.68,707.40,26.64,26.64,87384138730,27.25,27.25,87384138730
|
||||
|
31
top30/20250606/top30-atvtr-20250606-123002.csv
Normal file
31
top30/20250606/top30-atvtr-20250606-123002.csv
Normal file
@@ -0,0 +1,31 @@
|
||||
htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
|
||||
유라클,088340,1,29250,2,2050,7.54,5759474,6784729,4358068,5759474,7.54,84.89,132.16,132.16,175005958600,137.29,137.29,175005958600
|
||||
케이씨티,089150,2,3840,2,310,8.78,19329655,2903814,17150000,19329655,8.78,665.66,112.71,112.71,77231896629,117.27,117.27,77231896629
|
||||
일신석재,007110,3,2655,2,420,18.79,85757771,9012237,77456610,85757771,18.79,951.57,110.72,110.72,227926171823,110.83,110.83,227926171823
|
||||
웹케시,053580,4,22050,2,1500,7.30,14614224,16161754,13636248,14614224,7.30,90.42,107.17,107.17,328822523740,109.36,109.36,328822523740
|
||||
상지건설,042940,5,13150,5,-790,-5.67,5406367,14156870,6828712,5406367,-5.67,38.19,79.17,79.17,75586097185,84.17,84.17,75586097185
|
||||
쿠콘,294570,6,35750,1,8250,30.00,9000589,2692116,10254685,9000589,30.00,334.33,87.77,87.77,294597202125,80.36,80.36,294597202125
|
||||
시선AI,340810,7,6040,2,870,16.83,8328777,3213677,10692194,8328777,16.83,259.17,77.90,77.90,51638678205,79.96,79.96,51638678205
|
||||
TIGER 지주회사,307520,8,13665,2,110,0.81,2015774,2576665,2850000,2015774,0.81,78.23,70.73,70.73,27508810999,70.63,70.63,27508810999
|
||||
좋은사람들,033340,9,1151,2,197,20.65,65561854,8492776,96950558,65561854,20.65,771.97,67.62,67.62,76524708066,68.58,68.58,76524708066
|
||||
PLUS 차이나AI테크TOP10,0047N0,10,9900,2,75,0.76,542147,446542,850000,542147,0.76,121.41,63.78,63.78,5339286836,63.45,63.45,5339286836
|
||||
계룡건설,013580,11,21900,2,1930,9.66,5285605,700925,8930907,5285605,9.66,754.09,59.18,59.18,120550464225,61.64,61.64,120550464225
|
||||
에르코스,435570,12,17960,1,4140,29.96,4884529,455573,7341556,4884529,29.96,1072.17,66.53,66.53,78552356405,59.58,59.58,78552356405
|
||||
원익,032940,13,6400,3,0,0.00,10252519,3987930,18193230,10252519,0.00,257.09,56.35,56.35,67789027450,58.22,58.22,67789027450
|
||||
아이언디바이스,464500,14,4100,2,575,16.31,8256864,222931,13963263,8256864,16.31,3703.78,59.13,59.13,33300866718,58.17,58.17,33300866718
|
||||
한빛레이저,452190,15,5560,2,340,6.51,11967625,372834,23366557,11967625,6.51,3209.91,51.22,51.22,69737414765,53.68,53.68,69737414765
|
||||
꿈비,407400,16,8400,2,870,11.55,7565731,695473,14395007,7565731,11.55,1087.85,52.56,52.56,64292595185,53.17,53.17,64292595185
|
||||
우듬지팜,403490,17,1988,2,71,3.70,21815122,9048643,45212464,21815122,3.70,241.09,48.25,48.25,44264120062,49.25,49.25,44264120062
|
||||
솔트룩스,304100,18,47850,2,5350,12.59,6098888,4273367,12130568,6098888,12.59,142.72,50.28,50.28,285337065925,49.16,49.16,285337065925
|
||||
KODEX 200선물인버스2X,252670,19,1738,5,-68,-3.77,332189524,201143440,717300000,332189524,-3.77,165.15,46.31,46.31,577559580241,46.33,46.33,577559580241
|
||||
한신기계,011700,20,3390,2,215,6.77,13431546,522869,32446151,13431546,6.77,2568.82,41.40,41.40,48544763769,44.13,44.13,48544763769
|
||||
KODEX 코스닥150선물인버스,251340,21,3790,5,-25,-0.66,24686176,17799066,60800000,24686176,-0.66,138.69,40.60,40.60,93354383317,40.51,40.51,93354383317
|
||||
UNICORN SK하이닉스밸류체인액티브,494220,22,10905,2,330,3.12,989022,388318,2550000,989022,3.12,254.69,38.79,38.79,10862111695,39.06,39.06,10862111695
|
||||
코나아이,052400,23,71600,2,12600,21.36,5698466,4489986,14563291,5698466,21.36,126.92,39.13,39.13,392923832600,37.68,37.68,392923832600
|
||||
메디콕스,054180,24,175,5,-40,-18.60,27719411,13025281,82878283,27719411,-18.60,212.81,33.45,33.45,5006556556,34.52,34.52,5006556556
|
||||
TIGER 코리아배당다우존스,0052D0,25,10805,2,125,1.17,2555667,1544280,7650000,2555667,1.17,165.49,33.41,33.41,27457289660,33.22,33.22,27457289660
|
||||
신원,009270,26,1878,2,81,4.51,33588347,6295368,104891065,33588347,4.51,533.54,32.02,32.02,64523209938,32.76,32.76,64523209938
|
||||
DSC인베스트먼트,241520,27,7700,2,410,5.62,8880200,6662959,27000000,8880200,5.62,133.28,32.89,32.89,67842838420,32.63,32.63,67842838420
|
||||
우리산업홀딩스,072470,28,3425,1,790,29.98,5724046,109977,18887341,5724046,29.98,5204.77,30.31,30.31,18345187613,28.36,28.36,18345187613
|
||||
지엔코,065060,29,2025,1,465,29.81,3175943,1403237,10800804,3175943,29.81,226.33,29.40,29.40,6024259123,27.54,27.54,6024259123
|
||||
피아이이,452450,30,8950,2,400,4.68,9542527,1348964,35826000,9542527,4.68,707.40,26.64,26.64,87384138730,27.25,27.25,87384138730
|
||||
|
31
top30/20250606/top30-atvtr-20250606-124002.csv
Normal file
31
top30/20250606/top30-atvtr-20250606-124002.csv
Normal file
@@ -0,0 +1,31 @@
|
||||
htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
|
||||
유라클,088340,1,29250,2,2050,7.54,5759474,6784729,4358068,5759474,7.54,84.89,132.16,132.16,175005958600,137.29,137.29,175005958600
|
||||
케이씨티,089150,2,3840,2,310,8.78,19329655,2903814,17150000,19329655,8.78,665.66,112.71,112.71,77231896629,117.27,117.27,77231896629
|
||||
일신석재,007110,3,2655,2,420,18.79,85757771,9012237,77456610,85757771,18.79,951.57,110.72,110.72,227926171823,110.83,110.83,227926171823
|
||||
웹케시,053580,4,22050,2,1500,7.30,14614224,16161754,13636248,14614224,7.30,90.42,107.17,107.17,328822523740,109.36,109.36,328822523740
|
||||
상지건설,042940,5,13150,5,-790,-5.67,5406367,14156870,6828712,5406367,-5.67,38.19,79.17,79.17,75586097185,84.17,84.17,75586097185
|
||||
쿠콘,294570,6,35750,1,8250,30.00,9000589,2692116,10254685,9000589,30.00,334.33,87.77,87.77,294597202125,80.36,80.36,294597202125
|
||||
시선AI,340810,7,6040,2,870,16.83,8328777,3213677,10692194,8328777,16.83,259.17,77.90,77.90,51638678205,79.96,79.96,51638678205
|
||||
TIGER 지주회사,307520,8,13665,2,110,0.81,2015774,2576665,2850000,2015774,0.81,78.23,70.73,70.73,27508810999,70.63,70.63,27508810999
|
||||
좋은사람들,033340,9,1151,2,197,20.65,65561854,8492776,96950558,65561854,20.65,771.97,67.62,67.62,76524708066,68.58,68.58,76524708066
|
||||
PLUS 차이나AI테크TOP10,0047N0,10,9900,2,75,0.76,542147,446542,850000,542147,0.76,121.41,63.78,63.78,5339286836,63.45,63.45,5339286836
|
||||
계룡건설,013580,11,21900,2,1930,9.66,5285605,700925,8930907,5285605,9.66,754.09,59.18,59.18,120550464225,61.64,61.64,120550464225
|
||||
에르코스,435570,12,17960,1,4140,29.96,4884529,455573,7341556,4884529,29.96,1072.17,66.53,66.53,78552356405,59.58,59.58,78552356405
|
||||
원익,032940,13,6400,3,0,0.00,10252519,3987930,18193230,10252519,0.00,257.09,56.35,56.35,67789027450,58.22,58.22,67789027450
|
||||
아이언디바이스,464500,14,4100,2,575,16.31,8256864,222931,13963263,8256864,16.31,3703.78,59.13,59.13,33300866718,58.17,58.17,33300866718
|
||||
한빛레이저,452190,15,5560,2,340,6.51,11967625,372834,23366557,11967625,6.51,3209.91,51.22,51.22,69737414765,53.68,53.68,69737414765
|
||||
꿈비,407400,16,8400,2,870,11.55,7565731,695473,14395007,7565731,11.55,1087.85,52.56,52.56,64292595185,53.17,53.17,64292595185
|
||||
우듬지팜,403490,17,1988,2,71,3.70,21815122,9048643,45212464,21815122,3.70,241.09,48.25,48.25,44264120062,49.25,49.25,44264120062
|
||||
솔트룩스,304100,18,47850,2,5350,12.59,6098888,4273367,12130568,6098888,12.59,142.72,50.28,50.28,285337065925,49.16,49.16,285337065925
|
||||
KODEX 200선물인버스2X,252670,19,1738,5,-68,-3.77,332189524,201143440,717300000,332189524,-3.77,165.15,46.31,46.31,577559580241,46.33,46.33,577559580241
|
||||
한신기계,011700,20,3390,2,215,6.77,13431546,522869,32446151,13431546,6.77,2568.82,41.40,41.40,48544763769,44.13,44.13,48544763769
|
||||
KODEX 코스닥150선물인버스,251340,21,3790,5,-25,-0.66,24686176,17799066,60800000,24686176,-0.66,138.69,40.60,40.60,93354383317,40.51,40.51,93354383317
|
||||
UNICORN SK하이닉스밸류체인액티브,494220,22,10905,2,330,3.12,989022,388318,2550000,989022,3.12,254.69,38.79,38.79,10862111695,39.06,39.06,10862111695
|
||||
코나아이,052400,23,71600,2,12600,21.36,5698466,4489986,14563291,5698466,21.36,126.92,39.13,39.13,392923832600,37.68,37.68,392923832600
|
||||
메디콕스,054180,24,175,5,-40,-18.60,27719411,13025281,82878283,27719411,-18.60,212.81,33.45,33.45,5006556556,34.52,34.52,5006556556
|
||||
TIGER 코리아배당다우존스,0052D0,25,10805,2,125,1.17,2555667,1544280,7650000,2555667,1.17,165.49,33.41,33.41,27457289660,33.22,33.22,27457289660
|
||||
신원,009270,26,1878,2,81,4.51,33588347,6295368,104891065,33588347,4.51,533.54,32.02,32.02,64523209938,32.76,32.76,64523209938
|
||||
DSC인베스트먼트,241520,27,7700,2,410,5.62,8880200,6662959,27000000,8880200,5.62,133.28,32.89,32.89,67842838420,32.63,32.63,67842838420
|
||||
우리산업홀딩스,072470,28,3425,1,790,29.98,5724046,109977,18887341,5724046,29.98,5204.77,30.31,30.31,18345187613,28.36,28.36,18345187613
|
||||
지엔코,065060,29,2025,1,465,29.81,3175943,1403237,10800804,3175943,29.81,226.33,29.40,29.40,6024259123,27.54,27.54,6024259123
|
||||
피아이이,452450,30,8950,2,400,4.68,9542527,1348964,35826000,9542527,4.68,707.40,26.64,26.64,87384138730,27.25,27.25,87384138730
|
||||
|
31
top30/20250606/top30-atvtr-20250606-125002.csv
Normal file
31
top30/20250606/top30-atvtr-20250606-125002.csv
Normal file
@@ -0,0 +1,31 @@
|
||||
htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
|
||||
유라클,088340,1,29250,2,2050,7.54,5759474,6784729,4358068,5759474,7.54,84.89,132.16,132.16,175005958600,137.29,137.29,175005958600
|
||||
케이씨티,089150,2,3840,2,310,8.78,19329655,2903814,17150000,19329655,8.78,665.66,112.71,112.71,77231896629,117.27,117.27,77231896629
|
||||
일신석재,007110,3,2655,2,420,18.79,85757771,9012237,77456610,85757771,18.79,951.57,110.72,110.72,227926171823,110.83,110.83,227926171823
|
||||
웹케시,053580,4,22050,2,1500,7.30,14614224,16161754,13636248,14614224,7.30,90.42,107.17,107.17,328822523740,109.36,109.36,328822523740
|
||||
상지건설,042940,5,13150,5,-790,-5.67,5406367,14156870,6828712,5406367,-5.67,38.19,79.17,79.17,75586097185,84.17,84.17,75586097185
|
||||
쿠콘,294570,6,35750,1,8250,30.00,9000589,2692116,10254685,9000589,30.00,334.33,87.77,87.77,294597202125,80.36,80.36,294597202125
|
||||
시선AI,340810,7,6040,2,870,16.83,8328777,3213677,10692194,8328777,16.83,259.17,77.90,77.90,51638678205,79.96,79.96,51638678205
|
||||
TIGER 지주회사,307520,8,13665,2,110,0.81,2015774,2576665,2850000,2015774,0.81,78.23,70.73,70.73,27508810999,70.63,70.63,27508810999
|
||||
좋은사람들,033340,9,1151,2,197,20.65,65561854,8492776,96950558,65561854,20.65,771.97,67.62,67.62,76524708066,68.58,68.58,76524708066
|
||||
PLUS 차이나AI테크TOP10,0047N0,10,9900,2,75,0.76,542147,446542,850000,542147,0.76,121.41,63.78,63.78,5339286836,63.45,63.45,5339286836
|
||||
계룡건설,013580,11,21900,2,1930,9.66,5285605,700925,8930907,5285605,9.66,754.09,59.18,59.18,120550464225,61.64,61.64,120550464225
|
||||
에르코스,435570,12,17960,1,4140,29.96,4884529,455573,7341556,4884529,29.96,1072.17,66.53,66.53,78552356405,59.58,59.58,78552356405
|
||||
원익,032940,13,6400,3,0,0.00,10252519,3987930,18193230,10252519,0.00,257.09,56.35,56.35,67789027450,58.22,58.22,67789027450
|
||||
아이언디바이스,464500,14,4100,2,575,16.31,8256864,222931,13963263,8256864,16.31,3703.78,59.13,59.13,33300866718,58.17,58.17,33300866718
|
||||
한빛레이저,452190,15,5560,2,340,6.51,11967625,372834,23366557,11967625,6.51,3209.91,51.22,51.22,69737414765,53.68,53.68,69737414765
|
||||
꿈비,407400,16,8400,2,870,11.55,7565731,695473,14395007,7565731,11.55,1087.85,52.56,52.56,64292595185,53.17,53.17,64292595185
|
||||
우듬지팜,403490,17,1988,2,71,3.70,21815122,9048643,45212464,21815122,3.70,241.09,48.25,48.25,44264120062,49.25,49.25,44264120062
|
||||
솔트룩스,304100,18,47850,2,5350,12.59,6098888,4273367,12130568,6098888,12.59,142.72,50.28,50.28,285337065925,49.16,49.16,285337065925
|
||||
KODEX 200선물인버스2X,252670,19,1738,5,-68,-3.77,332189524,201143440,717300000,332189524,-3.77,165.15,46.31,46.31,577559580241,46.33,46.33,577559580241
|
||||
한신기계,011700,20,3390,2,215,6.77,13431546,522869,32446151,13431546,6.77,2568.82,41.40,41.40,48544763769,44.13,44.13,48544763769
|
||||
KODEX 코스닥150선물인버스,251340,21,3790,5,-25,-0.66,24686176,17799066,60800000,24686176,-0.66,138.69,40.60,40.60,93354383317,40.51,40.51,93354383317
|
||||
UNICORN SK하이닉스밸류체인액티브,494220,22,10905,2,330,3.12,989022,388318,2550000,989022,3.12,254.69,38.79,38.79,10862111695,39.06,39.06,10862111695
|
||||
코나아이,052400,23,71600,2,12600,21.36,5698466,4489986,14563291,5698466,21.36,126.92,39.13,39.13,392923832600,37.68,37.68,392923832600
|
||||
메디콕스,054180,24,175,5,-40,-18.60,27719411,13025281,82878283,27719411,-18.60,212.81,33.45,33.45,5006556556,34.52,34.52,5006556556
|
||||
TIGER 코리아배당다우존스,0052D0,25,10805,2,125,1.17,2555667,1544280,7650000,2555667,1.17,165.49,33.41,33.41,27457289660,33.22,33.22,27457289660
|
||||
신원,009270,26,1878,2,81,4.51,33588347,6295368,104891065,33588347,4.51,533.54,32.02,32.02,64523209938,32.76,32.76,64523209938
|
||||
DSC인베스트먼트,241520,27,7700,2,410,5.62,8880200,6662959,27000000,8880200,5.62,133.28,32.89,32.89,67842838420,32.63,32.63,67842838420
|
||||
우리산업홀딩스,072470,28,3425,1,790,29.98,5724046,109977,18887341,5724046,29.98,5204.77,30.31,30.31,18345187613,28.36,28.36,18345187613
|
||||
지엔코,065060,29,2025,1,465,29.81,3175943,1403237,10800804,3175943,29.81,226.33,29.40,29.40,6024259123,27.54,27.54,6024259123
|
||||
피아이이,452450,30,8950,2,400,4.68,9542527,1348964,35826000,9542527,4.68,707.40,26.64,26.64,87384138730,27.25,27.25,87384138730
|
||||
|
31
top30/20250606/top30-atvtr-20250606-130002.csv
Normal file
31
top30/20250606/top30-atvtr-20250606-130002.csv
Normal file
@@ -0,0 +1,31 @@
|
||||
htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
|
||||
유라클,088340,1,29250,2,2050,7.54,5759474,6784729,4358068,5759474,7.54,84.89,132.16,132.16,175005958600,137.29,137.29,175005958600
|
||||
케이씨티,089150,2,3840,2,310,8.78,19329655,2903814,17150000,19329655,8.78,665.66,112.71,112.71,77231896629,117.27,117.27,77231896629
|
||||
일신석재,007110,3,2655,2,420,18.79,85757771,9012237,77456610,85757771,18.79,951.57,110.72,110.72,227926171823,110.83,110.83,227926171823
|
||||
웹케시,053580,4,22050,2,1500,7.30,14614224,16161754,13636248,14614224,7.30,90.42,107.17,107.17,328822523740,109.36,109.36,328822523740
|
||||
상지건설,042940,5,13150,5,-790,-5.67,5406367,14156870,6828712,5406367,-5.67,38.19,79.17,79.17,75586097185,84.17,84.17,75586097185
|
||||
쿠콘,294570,6,35750,1,8250,30.00,9000589,2692116,10254685,9000589,30.00,334.33,87.77,87.77,294597202125,80.36,80.36,294597202125
|
||||
시선AI,340810,7,6040,2,870,16.83,8328777,3213677,10692194,8328777,16.83,259.17,77.90,77.90,51638678205,79.96,79.96,51638678205
|
||||
TIGER 지주회사,307520,8,13665,2,110,0.81,2015774,2576665,2850000,2015774,0.81,78.23,70.73,70.73,27508810999,70.63,70.63,27508810999
|
||||
좋은사람들,033340,9,1151,2,197,20.65,65561854,8492776,96950558,65561854,20.65,771.97,67.62,67.62,76524708066,68.58,68.58,76524708066
|
||||
PLUS 차이나AI테크TOP10,0047N0,10,9900,2,75,0.76,542147,446542,850000,542147,0.76,121.41,63.78,63.78,5339286836,63.45,63.45,5339286836
|
||||
계룡건설,013580,11,21900,2,1930,9.66,5285605,700925,8930907,5285605,9.66,754.09,59.18,59.18,120550464225,61.64,61.64,120550464225
|
||||
에르코스,435570,12,17960,1,4140,29.96,4884529,455573,7341556,4884529,29.96,1072.17,66.53,66.53,78552356405,59.58,59.58,78552356405
|
||||
원익,032940,13,6400,3,0,0.00,10252519,3987930,18193230,10252519,0.00,257.09,56.35,56.35,67789027450,58.22,58.22,67789027450
|
||||
아이언디바이스,464500,14,4100,2,575,16.31,8256864,222931,13963263,8256864,16.31,3703.78,59.13,59.13,33300866718,58.17,58.17,33300866718
|
||||
한빛레이저,452190,15,5560,2,340,6.51,11967625,372834,23366557,11967625,6.51,3209.91,51.22,51.22,69737414765,53.68,53.68,69737414765
|
||||
꿈비,407400,16,8400,2,870,11.55,7565731,695473,14395007,7565731,11.55,1087.85,52.56,52.56,64292595185,53.17,53.17,64292595185
|
||||
우듬지팜,403490,17,1988,2,71,3.70,21815122,9048643,45212464,21815122,3.70,241.09,48.25,48.25,44264120062,49.25,49.25,44264120062
|
||||
솔트룩스,304100,18,47850,2,5350,12.59,6098888,4273367,12130568,6098888,12.59,142.72,50.28,50.28,285337065925,49.16,49.16,285337065925
|
||||
KODEX 200선물인버스2X,252670,19,1738,5,-68,-3.77,332189524,201143440,717300000,332189524,-3.77,165.15,46.31,46.31,577559580241,46.33,46.33,577559580241
|
||||
한신기계,011700,20,3390,2,215,6.77,13431546,522869,32446151,13431546,6.77,2568.82,41.40,41.40,48544763769,44.13,44.13,48544763769
|
||||
KODEX 코스닥150선물인버스,251340,21,3790,5,-25,-0.66,24686176,17799066,60800000,24686176,-0.66,138.69,40.60,40.60,93354383317,40.51,40.51,93354383317
|
||||
UNICORN SK하이닉스밸류체인액티브,494220,22,10905,2,330,3.12,989022,388318,2550000,989022,3.12,254.69,38.79,38.79,10862111695,39.06,39.06,10862111695
|
||||
코나아이,052400,23,71600,2,12600,21.36,5698466,4489986,14563291,5698466,21.36,126.92,39.13,39.13,392923832600,37.68,37.68,392923832600
|
||||
메디콕스,054180,24,175,5,-40,-18.60,27719411,13025281,82878283,27719411,-18.60,212.81,33.45,33.45,5006556556,34.52,34.52,5006556556
|
||||
TIGER 코리아배당다우존스,0052D0,25,10805,2,125,1.17,2555667,1544280,7650000,2555667,1.17,165.49,33.41,33.41,27457289660,33.22,33.22,27457289660
|
||||
신원,009270,26,1878,2,81,4.51,33588347,6295368,104891065,33588347,4.51,533.54,32.02,32.02,64523209938,32.76,32.76,64523209938
|
||||
DSC인베스트먼트,241520,27,7700,2,410,5.62,8880200,6662959,27000000,8880200,5.62,133.28,32.89,32.89,67842838420,32.63,32.63,67842838420
|
||||
우리산업홀딩스,072470,28,3425,1,790,29.98,5724046,109977,18887341,5724046,29.98,5204.77,30.31,30.31,18345187613,28.36,28.36,18345187613
|
||||
지엔코,065060,29,2025,1,465,29.81,3175943,1403237,10800804,3175943,29.81,226.33,29.40,29.40,6024259123,27.54,27.54,6024259123
|
||||
피아이이,452450,30,8950,2,400,4.68,9542527,1348964,35826000,9542527,4.68,707.40,26.64,26.64,87384138730,27.25,27.25,87384138730
|
||||
|
31
top30/20250606/top30-atvtr-20250606-131001.csv
Normal file
31
top30/20250606/top30-atvtr-20250606-131001.csv
Normal file
@@ -0,0 +1,31 @@
|
||||
htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
|
||||
유라클,088340,1,29250,2,2050,7.54,5759474,6784729,4358068,5759474,7.54,84.89,132.16,132.16,175005958600,137.29,137.29,175005958600
|
||||
케이씨티,089150,2,3840,2,310,8.78,19329655,2903814,17150000,19329655,8.78,665.66,112.71,112.71,77231896629,117.27,117.27,77231896629
|
||||
일신석재,007110,3,2655,2,420,18.79,85757771,9012237,77456610,85757771,18.79,951.57,110.72,110.72,227926171823,110.83,110.83,227926171823
|
||||
웹케시,053580,4,22050,2,1500,7.30,14614224,16161754,13636248,14614224,7.30,90.42,107.17,107.17,328822523740,109.36,109.36,328822523740
|
||||
상지건설,042940,5,13150,5,-790,-5.67,5406367,14156870,6828712,5406367,-5.67,38.19,79.17,79.17,75586097185,84.17,84.17,75586097185
|
||||
쿠콘,294570,6,35750,1,8250,30.00,9000589,2692116,10254685,9000589,30.00,334.33,87.77,87.77,294597202125,80.36,80.36,294597202125
|
||||
시선AI,340810,7,6040,2,870,16.83,8328777,3213677,10692194,8328777,16.83,259.17,77.90,77.90,51638678205,79.96,79.96,51638678205
|
||||
TIGER 지주회사,307520,8,13665,2,110,0.81,2015774,2576665,2850000,2015774,0.81,78.23,70.73,70.73,27508810999,70.63,70.63,27508810999
|
||||
좋은사람들,033340,9,1151,2,197,20.65,65561854,8492776,96950558,65561854,20.65,771.97,67.62,67.62,76524708066,68.58,68.58,76524708066
|
||||
PLUS 차이나AI테크TOP10,0047N0,10,9900,2,75,0.76,542147,446542,850000,542147,0.76,121.41,63.78,63.78,5339286836,63.45,63.45,5339286836
|
||||
계룡건설,013580,11,21900,2,1930,9.66,5285605,700925,8930907,5285605,9.66,754.09,59.18,59.18,120550464225,61.64,61.64,120550464225
|
||||
에르코스,435570,12,17960,1,4140,29.96,4884529,455573,7341556,4884529,29.96,1072.17,66.53,66.53,78552356405,59.58,59.58,78552356405
|
||||
원익,032940,13,6400,3,0,0.00,10252519,3987930,18193230,10252519,0.00,257.09,56.35,56.35,67789027450,58.22,58.22,67789027450
|
||||
아이언디바이스,464500,14,4100,2,575,16.31,8256864,222931,13963263,8256864,16.31,3703.78,59.13,59.13,33300866718,58.17,58.17,33300866718
|
||||
한빛레이저,452190,15,5560,2,340,6.51,11967625,372834,23366557,11967625,6.51,3209.91,51.22,51.22,69737414765,53.68,53.68,69737414765
|
||||
꿈비,407400,16,8400,2,870,11.55,7565731,695473,14395007,7565731,11.55,1087.85,52.56,52.56,64292595185,53.17,53.17,64292595185
|
||||
우듬지팜,403490,17,1988,2,71,3.70,21815122,9048643,45212464,21815122,3.70,241.09,48.25,48.25,44264120062,49.25,49.25,44264120062
|
||||
솔트룩스,304100,18,47850,2,5350,12.59,6098888,4273367,12130568,6098888,12.59,142.72,50.28,50.28,285337065925,49.16,49.16,285337065925
|
||||
KODEX 200선물인버스2X,252670,19,1738,5,-68,-3.77,332189524,201143440,717300000,332189524,-3.77,165.15,46.31,46.31,577559580241,46.33,46.33,577559580241
|
||||
한신기계,011700,20,3390,2,215,6.77,13431546,522869,32446151,13431546,6.77,2568.82,41.40,41.40,48544763769,44.13,44.13,48544763769
|
||||
KODEX 코스닥150선물인버스,251340,21,3790,5,-25,-0.66,24686176,17799066,60800000,24686176,-0.66,138.69,40.60,40.60,93354383317,40.51,40.51,93354383317
|
||||
UNICORN SK하이닉스밸류체인액티브,494220,22,10905,2,330,3.12,989022,388318,2550000,989022,3.12,254.69,38.79,38.79,10862111695,39.06,39.06,10862111695
|
||||
코나아이,052400,23,71600,2,12600,21.36,5698466,4489986,14563291,5698466,21.36,126.92,39.13,39.13,392923832600,37.68,37.68,392923832600
|
||||
메디콕스,054180,24,175,5,-40,-18.60,27719411,13025281,82878283,27719411,-18.60,212.81,33.45,33.45,5006556556,34.52,34.52,5006556556
|
||||
TIGER 코리아배당다우존스,0052D0,25,10805,2,125,1.17,2555667,1544280,7650000,2555667,1.17,165.49,33.41,33.41,27457289660,33.22,33.22,27457289660
|
||||
신원,009270,26,1878,2,81,4.51,33588347,6295368,104891065,33588347,4.51,533.54,32.02,32.02,64523209938,32.76,32.76,64523209938
|
||||
DSC인베스트먼트,241520,27,7700,2,410,5.62,8880200,6662959,27000000,8880200,5.62,133.28,32.89,32.89,67842838420,32.63,32.63,67842838420
|
||||
우리산업홀딩스,072470,28,3425,1,790,29.98,5724046,109977,18887341,5724046,29.98,5204.77,30.31,30.31,18345187613,28.36,28.36,18345187613
|
||||
지엔코,065060,29,2025,1,465,29.81,3175943,1403237,10800804,3175943,29.81,226.33,29.40,29.40,6024259123,27.54,27.54,6024259123
|
||||
피아이이,452450,30,8950,2,400,4.68,9542527,1348964,35826000,9542527,4.68,707.40,26.64,26.64,87384138730,27.25,27.25,87384138730
|
||||
|
31
top30/20250606/top30-atvtr-20250606-132002.csv
Normal file
31
top30/20250606/top30-atvtr-20250606-132002.csv
Normal file
@@ -0,0 +1,31 @@
|
||||
htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
|
||||
유라클,088340,1,29250,2,2050,7.54,5759474,6784729,4358068,5759474,7.54,84.89,132.16,132.16,175005958600,137.29,137.29,175005958600
|
||||
케이씨티,089150,2,3840,2,310,8.78,19329655,2903814,17150000,19329655,8.78,665.66,112.71,112.71,77231896629,117.27,117.27,77231896629
|
||||
일신석재,007110,3,2655,2,420,18.79,85757771,9012237,77456610,85757771,18.79,951.57,110.72,110.72,227926171823,110.83,110.83,227926171823
|
||||
웹케시,053580,4,22050,2,1500,7.30,14614224,16161754,13636248,14614224,7.30,90.42,107.17,107.17,328822523740,109.36,109.36,328822523740
|
||||
상지건설,042940,5,13150,5,-790,-5.67,5406367,14156870,6828712,5406367,-5.67,38.19,79.17,79.17,75586097185,84.17,84.17,75586097185
|
||||
쿠콘,294570,6,35750,1,8250,30.00,9000589,2692116,10254685,9000589,30.00,334.33,87.77,87.77,294597202125,80.36,80.36,294597202125
|
||||
시선AI,340810,7,6040,2,870,16.83,8328777,3213677,10692194,8328777,16.83,259.17,77.90,77.90,51638678205,79.96,79.96,51638678205
|
||||
TIGER 지주회사,307520,8,13665,2,110,0.81,2015774,2576665,2850000,2015774,0.81,78.23,70.73,70.73,27508810999,70.63,70.63,27508810999
|
||||
좋은사람들,033340,9,1151,2,197,20.65,65561854,8492776,96950558,65561854,20.65,771.97,67.62,67.62,76524708066,68.58,68.58,76524708066
|
||||
PLUS 차이나AI테크TOP10,0047N0,10,9900,2,75,0.76,542147,446542,850000,542147,0.76,121.41,63.78,63.78,5339286836,63.45,63.45,5339286836
|
||||
계룡건설,013580,11,21900,2,1930,9.66,5285605,700925,8930907,5285605,9.66,754.09,59.18,59.18,120550464225,61.64,61.64,120550464225
|
||||
에르코스,435570,12,17960,1,4140,29.96,4884529,455573,7341556,4884529,29.96,1072.17,66.53,66.53,78552356405,59.58,59.58,78552356405
|
||||
원익,032940,13,6400,3,0,0.00,10252519,3987930,18193230,10252519,0.00,257.09,56.35,56.35,67789027450,58.22,58.22,67789027450
|
||||
아이언디바이스,464500,14,4100,2,575,16.31,8256864,222931,13963263,8256864,16.31,3703.78,59.13,59.13,33300866718,58.17,58.17,33300866718
|
||||
한빛레이저,452190,15,5560,2,340,6.51,11967625,372834,23366557,11967625,6.51,3209.91,51.22,51.22,69737414765,53.68,53.68,69737414765
|
||||
꿈비,407400,16,8400,2,870,11.55,7565731,695473,14395007,7565731,11.55,1087.85,52.56,52.56,64292595185,53.17,53.17,64292595185
|
||||
우듬지팜,403490,17,1988,2,71,3.70,21815122,9048643,45212464,21815122,3.70,241.09,48.25,48.25,44264120062,49.25,49.25,44264120062
|
||||
솔트룩스,304100,18,47850,2,5350,12.59,6098888,4273367,12130568,6098888,12.59,142.72,50.28,50.28,285337065925,49.16,49.16,285337065925
|
||||
KODEX 200선물인버스2X,252670,19,1738,5,-68,-3.77,332189524,201143440,717300000,332189524,-3.77,165.15,46.31,46.31,577559580241,46.33,46.33,577559580241
|
||||
한신기계,011700,20,3390,2,215,6.77,13431546,522869,32446151,13431546,6.77,2568.82,41.40,41.40,48544763769,44.13,44.13,48544763769
|
||||
KODEX 코스닥150선물인버스,251340,21,3790,5,-25,-0.66,24686176,17799066,60800000,24686176,-0.66,138.69,40.60,40.60,93354383317,40.51,40.51,93354383317
|
||||
UNICORN SK하이닉스밸류체인액티브,494220,22,10905,2,330,3.12,989022,388318,2550000,989022,3.12,254.69,38.79,38.79,10862111695,39.06,39.06,10862111695
|
||||
코나아이,052400,23,71600,2,12600,21.36,5698466,4489986,14563291,5698466,21.36,126.92,39.13,39.13,392923832600,37.68,37.68,392923832600
|
||||
메디콕스,054180,24,175,5,-40,-18.60,27719411,13025281,82878283,27719411,-18.60,212.81,33.45,33.45,5006556556,34.52,34.52,5006556556
|
||||
TIGER 코리아배당다우존스,0052D0,25,10805,2,125,1.17,2555667,1544280,7650000,2555667,1.17,165.49,33.41,33.41,27457289660,33.22,33.22,27457289660
|
||||
신원,009270,26,1878,2,81,4.51,33588347,6295368,104891065,33588347,4.51,533.54,32.02,32.02,64523209938,32.76,32.76,64523209938
|
||||
DSC인베스트먼트,241520,27,7700,2,410,5.62,8880200,6662959,27000000,8880200,5.62,133.28,32.89,32.89,67842838420,32.63,32.63,67842838420
|
||||
우리산업홀딩스,072470,28,3425,1,790,29.98,5724046,109977,18887341,5724046,29.98,5204.77,30.31,30.31,18345187613,28.36,28.36,18345187613
|
||||
지엔코,065060,29,2025,1,465,29.81,3175943,1403237,10800804,3175943,29.81,226.33,29.40,29.40,6024259123,27.54,27.54,6024259123
|
||||
피아이이,452450,30,8950,2,400,4.68,9542527,1348964,35826000,9542527,4.68,707.40,26.64,26.64,87384138730,27.25,27.25,87384138730
|
||||
|
31
top30/20250606/top30-atvtr-20250606-133002.csv
Normal file
31
top30/20250606/top30-atvtr-20250606-133002.csv
Normal file
@@ -0,0 +1,31 @@
|
||||
htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
|
||||
유라클,088340,1,29250,2,2050,7.54,5759474,6784729,4358068,5759474,7.54,84.89,132.16,132.16,175005958600,137.29,137.29,175005958600
|
||||
케이씨티,089150,2,3840,2,310,8.78,19329655,2903814,17150000,19329655,8.78,665.66,112.71,112.71,77231896629,117.27,117.27,77231896629
|
||||
일신석재,007110,3,2655,2,420,18.79,85757771,9012237,77456610,85757771,18.79,951.57,110.72,110.72,227926171823,110.83,110.83,227926171823
|
||||
웹케시,053580,4,22050,2,1500,7.30,14614224,16161754,13636248,14614224,7.30,90.42,107.17,107.17,328822523740,109.36,109.36,328822523740
|
||||
상지건설,042940,5,13150,5,-790,-5.67,5406367,14156870,6828712,5406367,-5.67,38.19,79.17,79.17,75586097185,84.17,84.17,75586097185
|
||||
쿠콘,294570,6,35750,1,8250,30.00,9000589,2692116,10254685,9000589,30.00,334.33,87.77,87.77,294597202125,80.36,80.36,294597202125
|
||||
시선AI,340810,7,6040,2,870,16.83,8328777,3213677,10692194,8328777,16.83,259.17,77.90,77.90,51638678205,79.96,79.96,51638678205
|
||||
TIGER 지주회사,307520,8,13665,2,110,0.81,2015774,2576665,2850000,2015774,0.81,78.23,70.73,70.73,27508810999,70.63,70.63,27508810999
|
||||
좋은사람들,033340,9,1151,2,197,20.65,65561854,8492776,96950558,65561854,20.65,771.97,67.62,67.62,76524708066,68.58,68.58,76524708066
|
||||
PLUS 차이나AI테크TOP10,0047N0,10,9900,2,75,0.76,542147,446542,850000,542147,0.76,121.41,63.78,63.78,5339286836,63.45,63.45,5339286836
|
||||
계룡건설,013580,11,21900,2,1930,9.66,5285605,700925,8930907,5285605,9.66,754.09,59.18,59.18,120550464225,61.64,61.64,120550464225
|
||||
에르코스,435570,12,17960,1,4140,29.96,4884529,455573,7341556,4884529,29.96,1072.17,66.53,66.53,78552356405,59.58,59.58,78552356405
|
||||
원익,032940,13,6400,3,0,0.00,10252519,3987930,18193230,10252519,0.00,257.09,56.35,56.35,67789027450,58.22,58.22,67789027450
|
||||
아이언디바이스,464500,14,4100,2,575,16.31,8256864,222931,13963263,8256864,16.31,3703.78,59.13,59.13,33300866718,58.17,58.17,33300866718
|
||||
한빛레이저,452190,15,5560,2,340,6.51,11967625,372834,23366557,11967625,6.51,3209.91,51.22,51.22,69737414765,53.68,53.68,69737414765
|
||||
꿈비,407400,16,8400,2,870,11.55,7565731,695473,14395007,7565731,11.55,1087.85,52.56,52.56,64292595185,53.17,53.17,64292595185
|
||||
우듬지팜,403490,17,1988,2,71,3.70,21815122,9048643,45212464,21815122,3.70,241.09,48.25,48.25,44264120062,49.25,49.25,44264120062
|
||||
솔트룩스,304100,18,47850,2,5350,12.59,6098888,4273367,12130568,6098888,12.59,142.72,50.28,50.28,285337065925,49.16,49.16,285337065925
|
||||
KODEX 200선물인버스2X,252670,19,1738,5,-68,-3.77,332189524,201143440,717300000,332189524,-3.77,165.15,46.31,46.31,577559580241,46.33,46.33,577559580241
|
||||
한신기계,011700,20,3390,2,215,6.77,13431546,522869,32446151,13431546,6.77,2568.82,41.40,41.40,48544763769,44.13,44.13,48544763769
|
||||
KODEX 코스닥150선물인버스,251340,21,3790,5,-25,-0.66,24686176,17799066,60800000,24686176,-0.66,138.69,40.60,40.60,93354383317,40.51,40.51,93354383317
|
||||
UNICORN SK하이닉스밸류체인액티브,494220,22,10905,2,330,3.12,989022,388318,2550000,989022,3.12,254.69,38.79,38.79,10862111695,39.06,39.06,10862111695
|
||||
코나아이,052400,23,71600,2,12600,21.36,5698466,4489986,14563291,5698466,21.36,126.92,39.13,39.13,392923832600,37.68,37.68,392923832600
|
||||
메디콕스,054180,24,175,5,-40,-18.60,27719411,13025281,82878283,27719411,-18.60,212.81,33.45,33.45,5006556556,34.52,34.52,5006556556
|
||||
TIGER 코리아배당다우존스,0052D0,25,10805,2,125,1.17,2555667,1544280,7650000,2555667,1.17,165.49,33.41,33.41,27457289660,33.22,33.22,27457289660
|
||||
신원,009270,26,1878,2,81,4.51,33588347,6295368,104891065,33588347,4.51,533.54,32.02,32.02,64523209938,32.76,32.76,64523209938
|
||||
DSC인베스트먼트,241520,27,7700,2,410,5.62,8880200,6662959,27000000,8880200,5.62,133.28,32.89,32.89,67842838420,32.63,32.63,67842838420
|
||||
우리산업홀딩스,072470,28,3425,1,790,29.98,5724046,109977,18887341,5724046,29.98,5204.77,30.31,30.31,18345187613,28.36,28.36,18345187613
|
||||
지엔코,065060,29,2025,1,465,29.81,3175943,1403237,10800804,3175943,29.81,226.33,29.40,29.40,6024259123,27.54,27.54,6024259123
|
||||
피아이이,452450,30,8950,2,400,4.68,9542527,1348964,35826000,9542527,4.68,707.40,26.64,26.64,87384138730,27.25,27.25,87384138730
|
||||
|
31
top30/20250606/top30-atvtr-20250606-134002.csv
Normal file
31
top30/20250606/top30-atvtr-20250606-134002.csv
Normal file
@@ -0,0 +1,31 @@
|
||||
htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
|
||||
유라클,088340,1,29250,2,2050,7.54,5759474,6784729,4358068,5759474,7.54,84.89,132.16,132.16,175005958600,137.29,137.29,175005958600
|
||||
케이씨티,089150,2,3840,2,310,8.78,19329655,2903814,17150000,19329655,8.78,665.66,112.71,112.71,77231896629,117.27,117.27,77231896629
|
||||
일신석재,007110,3,2655,2,420,18.79,85757771,9012237,77456610,85757771,18.79,951.57,110.72,110.72,227926171823,110.83,110.83,227926171823
|
||||
웹케시,053580,4,22050,2,1500,7.30,14614224,16161754,13636248,14614224,7.30,90.42,107.17,107.17,328822523740,109.36,109.36,328822523740
|
||||
상지건설,042940,5,13150,5,-790,-5.67,5406367,14156870,6828712,5406367,-5.67,38.19,79.17,79.17,75586097185,84.17,84.17,75586097185
|
||||
쿠콘,294570,6,35750,1,8250,30.00,9000589,2692116,10254685,9000589,30.00,334.33,87.77,87.77,294597202125,80.36,80.36,294597202125
|
||||
시선AI,340810,7,6040,2,870,16.83,8328777,3213677,10692194,8328777,16.83,259.17,77.90,77.90,51638678205,79.96,79.96,51638678205
|
||||
TIGER 지주회사,307520,8,13665,2,110,0.81,2015774,2576665,2850000,2015774,0.81,78.23,70.73,70.73,27508810999,70.63,70.63,27508810999
|
||||
좋은사람들,033340,9,1151,2,197,20.65,65561854,8492776,96950558,65561854,20.65,771.97,67.62,67.62,76524708066,68.58,68.58,76524708066
|
||||
PLUS 차이나AI테크TOP10,0047N0,10,9900,2,75,0.76,542147,446542,850000,542147,0.76,121.41,63.78,63.78,5339286836,63.45,63.45,5339286836
|
||||
계룡건설,013580,11,21900,2,1930,9.66,5285605,700925,8930907,5285605,9.66,754.09,59.18,59.18,120550464225,61.64,61.64,120550464225
|
||||
에르코스,435570,12,17960,1,4140,29.96,4884529,455573,7341556,4884529,29.96,1072.17,66.53,66.53,78552356405,59.58,59.58,78552356405
|
||||
원익,032940,13,6400,3,0,0.00,10252519,3987930,18193230,10252519,0.00,257.09,56.35,56.35,67789027450,58.22,58.22,67789027450
|
||||
아이언디바이스,464500,14,4100,2,575,16.31,8256864,222931,13963263,8256864,16.31,3703.78,59.13,59.13,33300866718,58.17,58.17,33300866718
|
||||
한빛레이저,452190,15,5560,2,340,6.51,11967625,372834,23366557,11967625,6.51,3209.91,51.22,51.22,69737414765,53.68,53.68,69737414765
|
||||
꿈비,407400,16,8400,2,870,11.55,7565731,695473,14395007,7565731,11.55,1087.85,52.56,52.56,64292595185,53.17,53.17,64292595185
|
||||
우듬지팜,403490,17,1988,2,71,3.70,21815122,9048643,45212464,21815122,3.70,241.09,48.25,48.25,44264120062,49.25,49.25,44264120062
|
||||
솔트룩스,304100,18,47850,2,5350,12.59,6098888,4273367,12130568,6098888,12.59,142.72,50.28,50.28,285337065925,49.16,49.16,285337065925
|
||||
KODEX 200선물인버스2X,252670,19,1738,5,-68,-3.77,332189524,201143440,717300000,332189524,-3.77,165.15,46.31,46.31,577559580241,46.33,46.33,577559580241
|
||||
한신기계,011700,20,3390,2,215,6.77,13431546,522869,32446151,13431546,6.77,2568.82,41.40,41.40,48544763769,44.13,44.13,48544763769
|
||||
KODEX 코스닥150선물인버스,251340,21,3790,5,-25,-0.66,24686176,17799066,60800000,24686176,-0.66,138.69,40.60,40.60,93354383317,40.51,40.51,93354383317
|
||||
UNICORN SK하이닉스밸류체인액티브,494220,22,10905,2,330,3.12,989022,388318,2550000,989022,3.12,254.69,38.79,38.79,10862111695,39.06,39.06,10862111695
|
||||
코나아이,052400,23,71600,2,12600,21.36,5698466,4489986,14563291,5698466,21.36,126.92,39.13,39.13,392923832600,37.68,37.68,392923832600
|
||||
메디콕스,054180,24,175,5,-40,-18.60,27719411,13025281,82878283,27719411,-18.60,212.81,33.45,33.45,5006556556,34.52,34.52,5006556556
|
||||
TIGER 코리아배당다우존스,0052D0,25,10805,2,125,1.17,2555667,1544280,7650000,2555667,1.17,165.49,33.41,33.41,27457289660,33.22,33.22,27457289660
|
||||
신원,009270,26,1878,2,81,4.51,33588347,6295368,104891065,33588347,4.51,533.54,32.02,32.02,64523209938,32.76,32.76,64523209938
|
||||
DSC인베스트먼트,241520,27,7700,2,410,5.62,8880200,6662959,27000000,8880200,5.62,133.28,32.89,32.89,67842838420,32.63,32.63,67842838420
|
||||
우리산업홀딩스,072470,28,3425,1,790,29.98,5724046,109977,18887341,5724046,29.98,5204.77,30.31,30.31,18345187613,28.36,28.36,18345187613
|
||||
지엔코,065060,29,2025,1,465,29.81,3175943,1403237,10800804,3175943,29.81,226.33,29.40,29.40,6024259123,27.54,27.54,6024259123
|
||||
피아이이,452450,30,8950,2,400,4.68,9542527,1348964,35826000,9542527,4.68,707.40,26.64,26.64,87384138730,27.25,27.25,87384138730
|
||||
|
31
top30/20250606/top30-atvtr-20250606-135002.csv
Normal file
31
top30/20250606/top30-atvtr-20250606-135002.csv
Normal file
@@ -0,0 +1,31 @@
|
||||
htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
|
||||
유라클,088340,1,29250,2,2050,7.54,5759474,6784729,4358068,5759474,7.54,84.89,132.16,132.16,175005958600,137.29,137.29,175005958600
|
||||
케이씨티,089150,2,3840,2,310,8.78,19329655,2903814,17150000,19329655,8.78,665.66,112.71,112.71,77231896629,117.27,117.27,77231896629
|
||||
일신석재,007110,3,2655,2,420,18.79,85757771,9012237,77456610,85757771,18.79,951.57,110.72,110.72,227926171823,110.83,110.83,227926171823
|
||||
웹케시,053580,4,22050,2,1500,7.30,14614224,16161754,13636248,14614224,7.30,90.42,107.17,107.17,328822523740,109.36,109.36,328822523740
|
||||
상지건설,042940,5,13150,5,-790,-5.67,5406367,14156870,6828712,5406367,-5.67,38.19,79.17,79.17,75586097185,84.17,84.17,75586097185
|
||||
쿠콘,294570,6,35750,1,8250,30.00,9000589,2692116,10254685,9000589,30.00,334.33,87.77,87.77,294597202125,80.36,80.36,294597202125
|
||||
시선AI,340810,7,6040,2,870,16.83,8328777,3213677,10692194,8328777,16.83,259.17,77.90,77.90,51638678205,79.96,79.96,51638678205
|
||||
TIGER 지주회사,307520,8,13665,2,110,0.81,2015774,2576665,2850000,2015774,0.81,78.23,70.73,70.73,27508810999,70.63,70.63,27508810999
|
||||
좋은사람들,033340,9,1151,2,197,20.65,65561854,8492776,96950558,65561854,20.65,771.97,67.62,67.62,76524708066,68.58,68.58,76524708066
|
||||
PLUS 차이나AI테크TOP10,0047N0,10,9900,2,75,0.76,542147,446542,850000,542147,0.76,121.41,63.78,63.78,5339286836,63.45,63.45,5339286836
|
||||
계룡건설,013580,11,21900,2,1930,9.66,5285605,700925,8930907,5285605,9.66,754.09,59.18,59.18,120550464225,61.64,61.64,120550464225
|
||||
에르코스,435570,12,17960,1,4140,29.96,4884529,455573,7341556,4884529,29.96,1072.17,66.53,66.53,78552356405,59.58,59.58,78552356405
|
||||
원익,032940,13,6400,3,0,0.00,10252519,3987930,18193230,10252519,0.00,257.09,56.35,56.35,67789027450,58.22,58.22,67789027450
|
||||
아이언디바이스,464500,14,4100,2,575,16.31,8256864,222931,13963263,8256864,16.31,3703.78,59.13,59.13,33300866718,58.17,58.17,33300866718
|
||||
한빛레이저,452190,15,5560,2,340,6.51,11967625,372834,23366557,11967625,6.51,3209.91,51.22,51.22,69737414765,53.68,53.68,69737414765
|
||||
꿈비,407400,16,8400,2,870,11.55,7565731,695473,14395007,7565731,11.55,1087.85,52.56,52.56,64292595185,53.17,53.17,64292595185
|
||||
우듬지팜,403490,17,1988,2,71,3.70,21815122,9048643,45212464,21815122,3.70,241.09,48.25,48.25,44264120062,49.25,49.25,44264120062
|
||||
솔트룩스,304100,18,47850,2,5350,12.59,6098888,4273367,12130568,6098888,12.59,142.72,50.28,50.28,285337065925,49.16,49.16,285337065925
|
||||
KODEX 200선물인버스2X,252670,19,1738,5,-68,-3.77,332189524,201143440,717300000,332189524,-3.77,165.15,46.31,46.31,577559580241,46.33,46.33,577559580241
|
||||
한신기계,011700,20,3390,2,215,6.77,13431546,522869,32446151,13431546,6.77,2568.82,41.40,41.40,48544763769,44.13,44.13,48544763769
|
||||
KODEX 코스닥150선물인버스,251340,21,3790,5,-25,-0.66,24686176,17799066,60800000,24686176,-0.66,138.69,40.60,40.60,93354383317,40.51,40.51,93354383317
|
||||
UNICORN SK하이닉스밸류체인액티브,494220,22,10905,2,330,3.12,989022,388318,2550000,989022,3.12,254.69,38.79,38.79,10862111695,39.06,39.06,10862111695
|
||||
코나아이,052400,23,71600,2,12600,21.36,5698466,4489986,14563291,5698466,21.36,126.92,39.13,39.13,392923832600,37.68,37.68,392923832600
|
||||
메디콕스,054180,24,175,5,-40,-18.60,27719411,13025281,82878283,27719411,-18.60,212.81,33.45,33.45,5006556556,34.52,34.52,5006556556
|
||||
TIGER 코리아배당다우존스,0052D0,25,10805,2,125,1.17,2555667,1544280,7650000,2555667,1.17,165.49,33.41,33.41,27457289660,33.22,33.22,27457289660
|
||||
신원,009270,26,1878,2,81,4.51,33588347,6295368,104891065,33588347,4.51,533.54,32.02,32.02,64523209938,32.76,32.76,64523209938
|
||||
DSC인베스트먼트,241520,27,7700,2,410,5.62,8880200,6662959,27000000,8880200,5.62,133.28,32.89,32.89,67842838420,32.63,32.63,67842838420
|
||||
우리산업홀딩스,072470,28,3425,1,790,29.98,5724046,109977,18887341,5724046,29.98,5204.77,30.31,30.31,18345187613,28.36,28.36,18345187613
|
||||
지엔코,065060,29,2025,1,465,29.81,3175943,1403237,10800804,3175943,29.81,226.33,29.40,29.40,6024259123,27.54,27.54,6024259123
|
||||
피아이이,452450,30,8950,2,400,4.68,9542527,1348964,35826000,9542527,4.68,707.40,26.64,26.64,87384138730,27.25,27.25,87384138730
|
||||
|
31
top30/20250606/top30-atvtr-20250606-140002.csv
Normal file
31
top30/20250606/top30-atvtr-20250606-140002.csv
Normal file
@@ -0,0 +1,31 @@
|
||||
htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
|
||||
유라클,088340,1,29250,2,2050,7.54,5759474,6784729,4358068,5759474,7.54,84.89,132.16,132.16,175005958600,137.29,137.29,175005958600
|
||||
케이씨티,089150,2,3840,2,310,8.78,19329655,2903814,17150000,19329655,8.78,665.66,112.71,112.71,77231896629,117.27,117.27,77231896629
|
||||
일신석재,007110,3,2655,2,420,18.79,85757771,9012237,77456610,85757771,18.79,951.57,110.72,110.72,227926171823,110.83,110.83,227926171823
|
||||
웹케시,053580,4,22050,2,1500,7.30,14614224,16161754,13636248,14614224,7.30,90.42,107.17,107.17,328822523740,109.36,109.36,328822523740
|
||||
상지건설,042940,5,13150,5,-790,-5.67,5406367,14156870,6828712,5406367,-5.67,38.19,79.17,79.17,75586097185,84.17,84.17,75586097185
|
||||
쿠콘,294570,6,35750,1,8250,30.00,9000589,2692116,10254685,9000589,30.00,334.33,87.77,87.77,294597202125,80.36,80.36,294597202125
|
||||
시선AI,340810,7,6040,2,870,16.83,8328777,3213677,10692194,8328777,16.83,259.17,77.90,77.90,51638678205,79.96,79.96,51638678205
|
||||
TIGER 지주회사,307520,8,13665,2,110,0.81,2015774,2576665,2850000,2015774,0.81,78.23,70.73,70.73,27508810999,70.63,70.63,27508810999
|
||||
좋은사람들,033340,9,1151,2,197,20.65,65561854,8492776,96950558,65561854,20.65,771.97,67.62,67.62,76524708066,68.58,68.58,76524708066
|
||||
PLUS 차이나AI테크TOP10,0047N0,10,9900,2,75,0.76,542147,446542,850000,542147,0.76,121.41,63.78,63.78,5339286836,63.45,63.45,5339286836
|
||||
계룡건설,013580,11,21900,2,1930,9.66,5285605,700925,8930907,5285605,9.66,754.09,59.18,59.18,120550464225,61.64,61.64,120550464225
|
||||
에르코스,435570,12,17960,1,4140,29.96,4884529,455573,7341556,4884529,29.96,1072.17,66.53,66.53,78552356405,59.58,59.58,78552356405
|
||||
원익,032940,13,6400,3,0,0.00,10252519,3987930,18193230,10252519,0.00,257.09,56.35,56.35,67789027450,58.22,58.22,67789027450
|
||||
아이언디바이스,464500,14,4100,2,575,16.31,8256864,222931,13963263,8256864,16.31,3703.78,59.13,59.13,33300866718,58.17,58.17,33300866718
|
||||
한빛레이저,452190,15,5560,2,340,6.51,11967625,372834,23366557,11967625,6.51,3209.91,51.22,51.22,69737414765,53.68,53.68,69737414765
|
||||
꿈비,407400,16,8400,2,870,11.55,7565731,695473,14395007,7565731,11.55,1087.85,52.56,52.56,64292595185,53.17,53.17,64292595185
|
||||
우듬지팜,403490,17,1988,2,71,3.70,21815122,9048643,45212464,21815122,3.70,241.09,48.25,48.25,44264120062,49.25,49.25,44264120062
|
||||
솔트룩스,304100,18,47850,2,5350,12.59,6098888,4273367,12130568,6098888,12.59,142.72,50.28,50.28,285337065925,49.16,49.16,285337065925
|
||||
KODEX 200선물인버스2X,252670,19,1738,5,-68,-3.77,332189524,201143440,717300000,332189524,-3.77,165.15,46.31,46.31,577559580241,46.33,46.33,577559580241
|
||||
한신기계,011700,20,3390,2,215,6.77,13431546,522869,32446151,13431546,6.77,2568.82,41.40,41.40,48544763769,44.13,44.13,48544763769
|
||||
KODEX 코스닥150선물인버스,251340,21,3790,5,-25,-0.66,24686176,17799066,60800000,24686176,-0.66,138.69,40.60,40.60,93354383317,40.51,40.51,93354383317
|
||||
UNICORN SK하이닉스밸류체인액티브,494220,22,10905,2,330,3.12,989022,388318,2550000,989022,3.12,254.69,38.79,38.79,10862111695,39.06,39.06,10862111695
|
||||
코나아이,052400,23,71600,2,12600,21.36,5698466,4489986,14563291,5698466,21.36,126.92,39.13,39.13,392923832600,37.68,37.68,392923832600
|
||||
메디콕스,054180,24,175,5,-40,-18.60,27719411,13025281,82878283,27719411,-18.60,212.81,33.45,33.45,5006556556,34.52,34.52,5006556556
|
||||
TIGER 코리아배당다우존스,0052D0,25,10805,2,125,1.17,2555667,1544280,7650000,2555667,1.17,165.49,33.41,33.41,27457289660,33.22,33.22,27457289660
|
||||
신원,009270,26,1878,2,81,4.51,33588347,6295368,104891065,33588347,4.51,533.54,32.02,32.02,64523209938,32.76,32.76,64523209938
|
||||
DSC인베스트먼트,241520,27,7700,2,410,5.62,8880200,6662959,27000000,8880200,5.62,133.28,32.89,32.89,67842838420,32.63,32.63,67842838420
|
||||
우리산업홀딩스,072470,28,3425,1,790,29.98,5724046,109977,18887341,5724046,29.98,5204.77,30.31,30.31,18345187613,28.36,28.36,18345187613
|
||||
지엔코,065060,29,2025,1,465,29.81,3175943,1403237,10800804,3175943,29.81,226.33,29.40,29.40,6024259123,27.54,27.54,6024259123
|
||||
피아이이,452450,30,8950,2,400,4.68,9542527,1348964,35826000,9542527,4.68,707.40,26.64,26.64,87384138730,27.25,27.25,87384138730
|
||||
|
31
top30/20250606/top30-atvtr-20250606-141002.csv
Normal file
31
top30/20250606/top30-atvtr-20250606-141002.csv
Normal file
@@ -0,0 +1,31 @@
|
||||
htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
|
||||
유라클,088340,1,29250,2,2050,7.54,5759474,6784729,4358068,5759474,7.54,84.89,132.16,132.16,175005958600,137.29,137.29,175005958600
|
||||
케이씨티,089150,2,3840,2,310,8.78,19329655,2903814,17150000,19329655,8.78,665.66,112.71,112.71,77231896629,117.27,117.27,77231896629
|
||||
일신석재,007110,3,2655,2,420,18.79,85757771,9012237,77456610,85757771,18.79,951.57,110.72,110.72,227926171823,110.83,110.83,227926171823
|
||||
웹케시,053580,4,22050,2,1500,7.30,14614224,16161754,13636248,14614224,7.30,90.42,107.17,107.17,328822523740,109.36,109.36,328822523740
|
||||
상지건설,042940,5,13150,5,-790,-5.67,5406367,14156870,6828712,5406367,-5.67,38.19,79.17,79.17,75586097185,84.17,84.17,75586097185
|
||||
쿠콘,294570,6,35750,1,8250,30.00,9000589,2692116,10254685,9000589,30.00,334.33,87.77,87.77,294597202125,80.36,80.36,294597202125
|
||||
시선AI,340810,7,6040,2,870,16.83,8328777,3213677,10692194,8328777,16.83,259.17,77.90,77.90,51638678205,79.96,79.96,51638678205
|
||||
TIGER 지주회사,307520,8,13665,2,110,0.81,2015774,2576665,2850000,2015774,0.81,78.23,70.73,70.73,27508810999,70.63,70.63,27508810999
|
||||
좋은사람들,033340,9,1151,2,197,20.65,65561854,8492776,96950558,65561854,20.65,771.97,67.62,67.62,76524708066,68.58,68.58,76524708066
|
||||
PLUS 차이나AI테크TOP10,0047N0,10,9900,2,75,0.76,542147,446542,850000,542147,0.76,121.41,63.78,63.78,5339286836,63.45,63.45,5339286836
|
||||
계룡건설,013580,11,21900,2,1930,9.66,5285605,700925,8930907,5285605,9.66,754.09,59.18,59.18,120550464225,61.64,61.64,120550464225
|
||||
에르코스,435570,12,17960,1,4140,29.96,4884529,455573,7341556,4884529,29.96,1072.17,66.53,66.53,78552356405,59.58,59.58,78552356405
|
||||
원익,032940,13,6400,3,0,0.00,10252519,3987930,18193230,10252519,0.00,257.09,56.35,56.35,67789027450,58.22,58.22,67789027450
|
||||
아이언디바이스,464500,14,4100,2,575,16.31,8256864,222931,13963263,8256864,16.31,3703.78,59.13,59.13,33300866718,58.17,58.17,33300866718
|
||||
한빛레이저,452190,15,5560,2,340,6.51,11967625,372834,23366557,11967625,6.51,3209.91,51.22,51.22,69737414765,53.68,53.68,69737414765
|
||||
꿈비,407400,16,8400,2,870,11.55,7565731,695473,14395007,7565731,11.55,1087.85,52.56,52.56,64292595185,53.17,53.17,64292595185
|
||||
우듬지팜,403490,17,1988,2,71,3.70,21815122,9048643,45212464,21815122,3.70,241.09,48.25,48.25,44264120062,49.25,49.25,44264120062
|
||||
솔트룩스,304100,18,47850,2,5350,12.59,6098888,4273367,12130568,6098888,12.59,142.72,50.28,50.28,285337065925,49.16,49.16,285337065925
|
||||
KODEX 200선물인버스2X,252670,19,1738,5,-68,-3.77,332189524,201143440,717300000,332189524,-3.77,165.15,46.31,46.31,577559580241,46.33,46.33,577559580241
|
||||
한신기계,011700,20,3390,2,215,6.77,13431546,522869,32446151,13431546,6.77,2568.82,41.40,41.40,48544763769,44.13,44.13,48544763769
|
||||
KODEX 코스닥150선물인버스,251340,21,3790,5,-25,-0.66,24686176,17799066,60800000,24686176,-0.66,138.69,40.60,40.60,93354383317,40.51,40.51,93354383317
|
||||
UNICORN SK하이닉스밸류체인액티브,494220,22,10905,2,330,3.12,989022,388318,2550000,989022,3.12,254.69,38.79,38.79,10862111695,39.06,39.06,10862111695
|
||||
코나아이,052400,23,71600,2,12600,21.36,5698466,4489986,14563291,5698466,21.36,126.92,39.13,39.13,392923832600,37.68,37.68,392923832600
|
||||
메디콕스,054180,24,175,5,-40,-18.60,27719411,13025281,82878283,27719411,-18.60,212.81,33.45,33.45,5006556556,34.52,34.52,5006556556
|
||||
TIGER 코리아배당다우존스,0052D0,25,10805,2,125,1.17,2555667,1544280,7650000,2555667,1.17,165.49,33.41,33.41,27457289660,33.22,33.22,27457289660
|
||||
신원,009270,26,1878,2,81,4.51,33588347,6295368,104891065,33588347,4.51,533.54,32.02,32.02,64523209938,32.76,32.76,64523209938
|
||||
DSC인베스트먼트,241520,27,7700,2,410,5.62,8880200,6662959,27000000,8880200,5.62,133.28,32.89,32.89,67842838420,32.63,32.63,67842838420
|
||||
우리산업홀딩스,072470,28,3425,1,790,29.98,5724046,109977,18887341,5724046,29.98,5204.77,30.31,30.31,18345187613,28.36,28.36,18345187613
|
||||
지엔코,065060,29,2025,1,465,29.81,3175943,1403237,10800804,3175943,29.81,226.33,29.40,29.40,6024259123,27.54,27.54,6024259123
|
||||
피아이이,452450,30,8950,2,400,4.68,9542527,1348964,35826000,9542527,4.68,707.40,26.64,26.64,87384138730,27.25,27.25,87384138730
|
||||
|
31
top30/20250606/top30-atvtr-20250606-142002.csv
Normal file
31
top30/20250606/top30-atvtr-20250606-142002.csv
Normal file
@@ -0,0 +1,31 @@
|
||||
htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
|
||||
유라클,088340,1,29250,2,2050,7.54,5759474,6784729,4358068,5759474,7.54,84.89,132.16,132.16,175005958600,137.29,137.29,175005958600
|
||||
케이씨티,089150,2,3840,2,310,8.78,19329655,2903814,17150000,19329655,8.78,665.66,112.71,112.71,77231896629,117.27,117.27,77231896629
|
||||
일신석재,007110,3,2655,2,420,18.79,85757771,9012237,77456610,85757771,18.79,951.57,110.72,110.72,227926171823,110.83,110.83,227926171823
|
||||
웹케시,053580,4,22050,2,1500,7.30,14614224,16161754,13636248,14614224,7.30,90.42,107.17,107.17,328822523740,109.36,109.36,328822523740
|
||||
상지건설,042940,5,13150,5,-790,-5.67,5406367,14156870,6828712,5406367,-5.67,38.19,79.17,79.17,75586097185,84.17,84.17,75586097185
|
||||
쿠콘,294570,6,35750,1,8250,30.00,9000589,2692116,10254685,9000589,30.00,334.33,87.77,87.77,294597202125,80.36,80.36,294597202125
|
||||
시선AI,340810,7,6040,2,870,16.83,8328777,3213677,10692194,8328777,16.83,259.17,77.90,77.90,51638678205,79.96,79.96,51638678205
|
||||
TIGER 지주회사,307520,8,13665,2,110,0.81,2015774,2576665,2850000,2015774,0.81,78.23,70.73,70.73,27508810999,70.63,70.63,27508810999
|
||||
좋은사람들,033340,9,1151,2,197,20.65,65561854,8492776,96950558,65561854,20.65,771.97,67.62,67.62,76524708066,68.58,68.58,76524708066
|
||||
PLUS 차이나AI테크TOP10,0047N0,10,9900,2,75,0.76,542147,446542,850000,542147,0.76,121.41,63.78,63.78,5339286836,63.45,63.45,5339286836
|
||||
계룡건설,013580,11,21900,2,1930,9.66,5285605,700925,8930907,5285605,9.66,754.09,59.18,59.18,120550464225,61.64,61.64,120550464225
|
||||
에르코스,435570,12,17960,1,4140,29.96,4884529,455573,7341556,4884529,29.96,1072.17,66.53,66.53,78552356405,59.58,59.58,78552356405
|
||||
원익,032940,13,6400,3,0,0.00,10252519,3987930,18193230,10252519,0.00,257.09,56.35,56.35,67789027450,58.22,58.22,67789027450
|
||||
아이언디바이스,464500,14,4100,2,575,16.31,8256864,222931,13963263,8256864,16.31,3703.78,59.13,59.13,33300866718,58.17,58.17,33300866718
|
||||
한빛레이저,452190,15,5560,2,340,6.51,11967625,372834,23366557,11967625,6.51,3209.91,51.22,51.22,69737414765,53.68,53.68,69737414765
|
||||
꿈비,407400,16,8400,2,870,11.55,7565731,695473,14395007,7565731,11.55,1087.85,52.56,52.56,64292595185,53.17,53.17,64292595185
|
||||
우듬지팜,403490,17,1988,2,71,3.70,21815122,9048643,45212464,21815122,3.70,241.09,48.25,48.25,44264120062,49.25,49.25,44264120062
|
||||
솔트룩스,304100,18,47850,2,5350,12.59,6098888,4273367,12130568,6098888,12.59,142.72,50.28,50.28,285337065925,49.16,49.16,285337065925
|
||||
KODEX 200선물인버스2X,252670,19,1738,5,-68,-3.77,332189524,201143440,717300000,332189524,-3.77,165.15,46.31,46.31,577559580241,46.33,46.33,577559580241
|
||||
한신기계,011700,20,3390,2,215,6.77,13431546,522869,32446151,13431546,6.77,2568.82,41.40,41.40,48544763769,44.13,44.13,48544763769
|
||||
KODEX 코스닥150선물인버스,251340,21,3790,5,-25,-0.66,24686176,17799066,60800000,24686176,-0.66,138.69,40.60,40.60,93354383317,40.51,40.51,93354383317
|
||||
UNICORN SK하이닉스밸류체인액티브,494220,22,10905,2,330,3.12,989022,388318,2550000,989022,3.12,254.69,38.79,38.79,10862111695,39.06,39.06,10862111695
|
||||
코나아이,052400,23,71600,2,12600,21.36,5698466,4489986,14563291,5698466,21.36,126.92,39.13,39.13,392923832600,37.68,37.68,392923832600
|
||||
메디콕스,054180,24,175,5,-40,-18.60,27719411,13025281,82878283,27719411,-18.60,212.81,33.45,33.45,5006556556,34.52,34.52,5006556556
|
||||
TIGER 코리아배당다우존스,0052D0,25,10805,2,125,1.17,2555667,1544280,7650000,2555667,1.17,165.49,33.41,33.41,27457289660,33.22,33.22,27457289660
|
||||
신원,009270,26,1878,2,81,4.51,33588347,6295368,104891065,33588347,4.51,533.54,32.02,32.02,64523209938,32.76,32.76,64523209938
|
||||
DSC인베스트먼트,241520,27,7700,2,410,5.62,8880200,6662959,27000000,8880200,5.62,133.28,32.89,32.89,67842838420,32.63,32.63,67842838420
|
||||
우리산업홀딩스,072470,28,3425,1,790,29.98,5724046,109977,18887341,5724046,29.98,5204.77,30.31,30.31,18345187613,28.36,28.36,18345187613
|
||||
지엔코,065060,29,2025,1,465,29.81,3175943,1403237,10800804,3175943,29.81,226.33,29.40,29.40,6024259123,27.54,27.54,6024259123
|
||||
피아이이,452450,30,8950,2,400,4.68,9542527,1348964,35826000,9542527,4.68,707.40,26.64,26.64,87384138730,27.25,27.25,87384138730
|
||||
|
31
top30/20250606/top30-atvtr-20250606-143002.csv
Normal file
31
top30/20250606/top30-atvtr-20250606-143002.csv
Normal file
@@ -0,0 +1,31 @@
|
||||
htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
|
||||
유라클,088340,1,29250,2,2050,7.54,5759474,6784729,4358068,5759474,7.54,84.89,132.16,132.16,175005958600,137.29,137.29,175005958600
|
||||
케이씨티,089150,2,3840,2,310,8.78,19329655,2903814,17150000,19329655,8.78,665.66,112.71,112.71,77231896629,117.27,117.27,77231896629
|
||||
일신석재,007110,3,2655,2,420,18.79,85757771,9012237,77456610,85757771,18.79,951.57,110.72,110.72,227926171823,110.83,110.83,227926171823
|
||||
웹케시,053580,4,22050,2,1500,7.30,14614224,16161754,13636248,14614224,7.30,90.42,107.17,107.17,328822523740,109.36,109.36,328822523740
|
||||
상지건설,042940,5,13150,5,-790,-5.67,5406367,14156870,6828712,5406367,-5.67,38.19,79.17,79.17,75586097185,84.17,84.17,75586097185
|
||||
쿠콘,294570,6,35750,1,8250,30.00,9000589,2692116,10254685,9000589,30.00,334.33,87.77,87.77,294597202125,80.36,80.36,294597202125
|
||||
시선AI,340810,7,6040,2,870,16.83,8328777,3213677,10692194,8328777,16.83,259.17,77.90,77.90,51638678205,79.96,79.96,51638678205
|
||||
TIGER 지주회사,307520,8,13665,2,110,0.81,2015774,2576665,2850000,2015774,0.81,78.23,70.73,70.73,27508810999,70.63,70.63,27508810999
|
||||
좋은사람들,033340,9,1151,2,197,20.65,65561854,8492776,96950558,65561854,20.65,771.97,67.62,67.62,76524708066,68.58,68.58,76524708066
|
||||
PLUS 차이나AI테크TOP10,0047N0,10,9900,2,75,0.76,542147,446542,850000,542147,0.76,121.41,63.78,63.78,5339286836,63.45,63.45,5339286836
|
||||
계룡건설,013580,11,21900,2,1930,9.66,5285605,700925,8930907,5285605,9.66,754.09,59.18,59.18,120550464225,61.64,61.64,120550464225
|
||||
에르코스,435570,12,17960,1,4140,29.96,4884529,455573,7341556,4884529,29.96,1072.17,66.53,66.53,78552356405,59.58,59.58,78552356405
|
||||
원익,032940,13,6400,3,0,0.00,10252519,3987930,18193230,10252519,0.00,257.09,56.35,56.35,67789027450,58.22,58.22,67789027450
|
||||
아이언디바이스,464500,14,4100,2,575,16.31,8256864,222931,13963263,8256864,16.31,3703.78,59.13,59.13,33300866718,58.17,58.17,33300866718
|
||||
한빛레이저,452190,15,5560,2,340,6.51,11967625,372834,23366557,11967625,6.51,3209.91,51.22,51.22,69737414765,53.68,53.68,69737414765
|
||||
꿈비,407400,16,8400,2,870,11.55,7565731,695473,14395007,7565731,11.55,1087.85,52.56,52.56,64292595185,53.17,53.17,64292595185
|
||||
우듬지팜,403490,17,1988,2,71,3.70,21815122,9048643,45212464,21815122,3.70,241.09,48.25,48.25,44264120062,49.25,49.25,44264120062
|
||||
솔트룩스,304100,18,47850,2,5350,12.59,6098888,4273367,12130568,6098888,12.59,142.72,50.28,50.28,285337065925,49.16,49.16,285337065925
|
||||
KODEX 200선물인버스2X,252670,19,1738,5,-68,-3.77,332189524,201143440,717300000,332189524,-3.77,165.15,46.31,46.31,577559580241,46.33,46.33,577559580241
|
||||
한신기계,011700,20,3390,2,215,6.77,13431546,522869,32446151,13431546,6.77,2568.82,41.40,41.40,48544763769,44.13,44.13,48544763769
|
||||
KODEX 코스닥150선물인버스,251340,21,3790,5,-25,-0.66,24686176,17799066,60800000,24686176,-0.66,138.69,40.60,40.60,93354383317,40.51,40.51,93354383317
|
||||
UNICORN SK하이닉스밸류체인액티브,494220,22,10905,2,330,3.12,989022,388318,2550000,989022,3.12,254.69,38.79,38.79,10862111695,39.06,39.06,10862111695
|
||||
코나아이,052400,23,71600,2,12600,21.36,5698466,4489986,14563291,5698466,21.36,126.92,39.13,39.13,392923832600,37.68,37.68,392923832600
|
||||
메디콕스,054180,24,175,5,-40,-18.60,27719411,13025281,82878283,27719411,-18.60,212.81,33.45,33.45,5006556556,34.52,34.52,5006556556
|
||||
TIGER 코리아배당다우존스,0052D0,25,10805,2,125,1.17,2555667,1544280,7650000,2555667,1.17,165.49,33.41,33.41,27457289660,33.22,33.22,27457289660
|
||||
신원,009270,26,1878,2,81,4.51,33588347,6295368,104891065,33588347,4.51,533.54,32.02,32.02,64523209938,32.76,32.76,64523209938
|
||||
DSC인베스트먼트,241520,27,7700,2,410,5.62,8880200,6662959,27000000,8880200,5.62,133.28,32.89,32.89,67842838420,32.63,32.63,67842838420
|
||||
우리산업홀딩스,072470,28,3425,1,790,29.98,5724046,109977,18887341,5724046,29.98,5204.77,30.31,30.31,18345187613,28.36,28.36,18345187613
|
||||
지엔코,065060,29,2025,1,465,29.81,3175943,1403237,10800804,3175943,29.81,226.33,29.40,29.40,6024259123,27.54,27.54,6024259123
|
||||
피아이이,452450,30,8950,2,400,4.68,9542527,1348964,35826000,9542527,4.68,707.40,26.64,26.64,87384138730,27.25,27.25,87384138730
|
||||
|
31
top30/20250606/top30-atvtr-20250606-144002.csv
Normal file
31
top30/20250606/top30-atvtr-20250606-144002.csv
Normal file
@@ -0,0 +1,31 @@
|
||||
htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
|
||||
유라클,088340,1,29250,2,2050,7.54,5759474,6784729,4358068,5759474,7.54,84.89,132.16,132.16,175005958600,137.29,137.29,175005958600
|
||||
케이씨티,089150,2,3840,2,310,8.78,19329655,2903814,17150000,19329655,8.78,665.66,112.71,112.71,77231896629,117.27,117.27,77231896629
|
||||
일신석재,007110,3,2655,2,420,18.79,85757771,9012237,77456610,85757771,18.79,951.57,110.72,110.72,227926171823,110.83,110.83,227926171823
|
||||
웹케시,053580,4,22050,2,1500,7.30,14614224,16161754,13636248,14614224,7.30,90.42,107.17,107.17,328822523740,109.36,109.36,328822523740
|
||||
상지건설,042940,5,13150,5,-790,-5.67,5406367,14156870,6828712,5406367,-5.67,38.19,79.17,79.17,75586097185,84.17,84.17,75586097185
|
||||
쿠콘,294570,6,35750,1,8250,30.00,9000589,2692116,10254685,9000589,30.00,334.33,87.77,87.77,294597202125,80.36,80.36,294597202125
|
||||
시선AI,340810,7,6040,2,870,16.83,8328777,3213677,10692194,8328777,16.83,259.17,77.90,77.90,51638678205,79.96,79.96,51638678205
|
||||
TIGER 지주회사,307520,8,13665,2,110,0.81,2015774,2576665,2850000,2015774,0.81,78.23,70.73,70.73,27508810999,70.63,70.63,27508810999
|
||||
좋은사람들,033340,9,1151,2,197,20.65,65561854,8492776,96950558,65561854,20.65,771.97,67.62,67.62,76524708066,68.58,68.58,76524708066
|
||||
PLUS 차이나AI테크TOP10,0047N0,10,9900,2,75,0.76,542147,446542,850000,542147,0.76,121.41,63.78,63.78,5339286836,63.45,63.45,5339286836
|
||||
계룡건설,013580,11,21900,2,1930,9.66,5285605,700925,8930907,5285605,9.66,754.09,59.18,59.18,120550464225,61.64,61.64,120550464225
|
||||
에르코스,435570,12,17960,1,4140,29.96,4884529,455573,7341556,4884529,29.96,1072.17,66.53,66.53,78552356405,59.58,59.58,78552356405
|
||||
원익,032940,13,6400,3,0,0.00,10252519,3987930,18193230,10252519,0.00,257.09,56.35,56.35,67789027450,58.22,58.22,67789027450
|
||||
아이언디바이스,464500,14,4100,2,575,16.31,8256864,222931,13963263,8256864,16.31,3703.78,59.13,59.13,33300866718,58.17,58.17,33300866718
|
||||
한빛레이저,452190,15,5560,2,340,6.51,11967625,372834,23366557,11967625,6.51,3209.91,51.22,51.22,69737414765,53.68,53.68,69737414765
|
||||
꿈비,407400,16,8400,2,870,11.55,7565731,695473,14395007,7565731,11.55,1087.85,52.56,52.56,64292595185,53.17,53.17,64292595185
|
||||
우듬지팜,403490,17,1988,2,71,3.70,21815122,9048643,45212464,21815122,3.70,241.09,48.25,48.25,44264120062,49.25,49.25,44264120062
|
||||
솔트룩스,304100,18,47850,2,5350,12.59,6098888,4273367,12130568,6098888,12.59,142.72,50.28,50.28,285337065925,49.16,49.16,285337065925
|
||||
KODEX 200선물인버스2X,252670,19,1738,5,-68,-3.77,332189524,201143440,717300000,332189524,-3.77,165.15,46.31,46.31,577559580241,46.33,46.33,577559580241
|
||||
한신기계,011700,20,3390,2,215,6.77,13431546,522869,32446151,13431546,6.77,2568.82,41.40,41.40,48544763769,44.13,44.13,48544763769
|
||||
KODEX 코스닥150선물인버스,251340,21,3790,5,-25,-0.66,24686176,17799066,60800000,24686176,-0.66,138.69,40.60,40.60,93354383317,40.51,40.51,93354383317
|
||||
UNICORN SK하이닉스밸류체인액티브,494220,22,10905,2,330,3.12,989022,388318,2550000,989022,3.12,254.69,38.79,38.79,10862111695,39.06,39.06,10862111695
|
||||
코나아이,052400,23,71600,2,12600,21.36,5698466,4489986,14563291,5698466,21.36,126.92,39.13,39.13,392923832600,37.68,37.68,392923832600
|
||||
메디콕스,054180,24,175,5,-40,-18.60,27719411,13025281,82878283,27719411,-18.60,212.81,33.45,33.45,5006556556,34.52,34.52,5006556556
|
||||
TIGER 코리아배당다우존스,0052D0,25,10805,2,125,1.17,2555667,1544280,7650000,2555667,1.17,165.49,33.41,33.41,27457289660,33.22,33.22,27457289660
|
||||
신원,009270,26,1878,2,81,4.51,33588347,6295368,104891065,33588347,4.51,533.54,32.02,32.02,64523209938,32.76,32.76,64523209938
|
||||
DSC인베스트먼트,241520,27,7700,2,410,5.62,8880200,6662959,27000000,8880200,5.62,133.28,32.89,32.89,67842838420,32.63,32.63,67842838420
|
||||
우리산업홀딩스,072470,28,3425,1,790,29.98,5724046,109977,18887341,5724046,29.98,5204.77,30.31,30.31,18345187613,28.36,28.36,18345187613
|
||||
지엔코,065060,29,2025,1,465,29.81,3175943,1403237,10800804,3175943,29.81,226.33,29.40,29.40,6024259123,27.54,27.54,6024259123
|
||||
피아이이,452450,30,8950,2,400,4.68,9542527,1348964,35826000,9542527,4.68,707.40,26.64,26.64,87384138730,27.25,27.25,87384138730
|
||||
|
31
top30/20250606/top30-atvtr-20250606-145002.csv
Normal file
31
top30/20250606/top30-atvtr-20250606-145002.csv
Normal file
@@ -0,0 +1,31 @@
|
||||
htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
|
||||
유라클,088340,1,29250,2,2050,7.54,5759474,6784729,4358068,5759474,7.54,84.89,132.16,132.16,175005958600,137.29,137.29,175005958600
|
||||
케이씨티,089150,2,3840,2,310,8.78,19329655,2903814,17150000,19329655,8.78,665.66,112.71,112.71,77231896629,117.27,117.27,77231896629
|
||||
일신석재,007110,3,2655,2,420,18.79,85757771,9012237,77456610,85757771,18.79,951.57,110.72,110.72,227926171823,110.83,110.83,227926171823
|
||||
웹케시,053580,4,22050,2,1500,7.30,14614224,16161754,13636248,14614224,7.30,90.42,107.17,107.17,328822523740,109.36,109.36,328822523740
|
||||
상지건설,042940,5,13150,5,-790,-5.67,5406367,14156870,6828712,5406367,-5.67,38.19,79.17,79.17,75586097185,84.17,84.17,75586097185
|
||||
쿠콘,294570,6,35750,1,8250,30.00,9000589,2692116,10254685,9000589,30.00,334.33,87.77,87.77,294597202125,80.36,80.36,294597202125
|
||||
시선AI,340810,7,6040,2,870,16.83,8328777,3213677,10692194,8328777,16.83,259.17,77.90,77.90,51638678205,79.96,79.96,51638678205
|
||||
TIGER 지주회사,307520,8,13665,2,110,0.81,2015774,2576665,2850000,2015774,0.81,78.23,70.73,70.73,27508810999,70.63,70.63,27508810999
|
||||
좋은사람들,033340,9,1151,2,197,20.65,65561854,8492776,96950558,65561854,20.65,771.97,67.62,67.62,76524708066,68.58,68.58,76524708066
|
||||
PLUS 차이나AI테크TOP10,0047N0,10,9900,2,75,0.76,542147,446542,850000,542147,0.76,121.41,63.78,63.78,5339286836,63.45,63.45,5339286836
|
||||
계룡건설,013580,11,21900,2,1930,9.66,5285605,700925,8930907,5285605,9.66,754.09,59.18,59.18,120550464225,61.64,61.64,120550464225
|
||||
에르코스,435570,12,17960,1,4140,29.96,4884529,455573,7341556,4884529,29.96,1072.17,66.53,66.53,78552356405,59.58,59.58,78552356405
|
||||
원익,032940,13,6400,3,0,0.00,10252519,3987930,18193230,10252519,0.00,257.09,56.35,56.35,67789027450,58.22,58.22,67789027450
|
||||
아이언디바이스,464500,14,4100,2,575,16.31,8256864,222931,13963263,8256864,16.31,3703.78,59.13,59.13,33300866718,58.17,58.17,33300866718
|
||||
한빛레이저,452190,15,5560,2,340,6.51,11967625,372834,23366557,11967625,6.51,3209.91,51.22,51.22,69737414765,53.68,53.68,69737414765
|
||||
꿈비,407400,16,8400,2,870,11.55,7565731,695473,14395007,7565731,11.55,1087.85,52.56,52.56,64292595185,53.17,53.17,64292595185
|
||||
우듬지팜,403490,17,1988,2,71,3.70,21815122,9048643,45212464,21815122,3.70,241.09,48.25,48.25,44264120062,49.25,49.25,44264120062
|
||||
솔트룩스,304100,18,47850,2,5350,12.59,6098888,4273367,12130568,6098888,12.59,142.72,50.28,50.28,285337065925,49.16,49.16,285337065925
|
||||
KODEX 200선물인버스2X,252670,19,1738,5,-68,-3.77,332189524,201143440,717300000,332189524,-3.77,165.15,46.31,46.31,577559580241,46.33,46.33,577559580241
|
||||
한신기계,011700,20,3390,2,215,6.77,13431546,522869,32446151,13431546,6.77,2568.82,41.40,41.40,48544763769,44.13,44.13,48544763769
|
||||
KODEX 코스닥150선물인버스,251340,21,3790,5,-25,-0.66,24686176,17799066,60800000,24686176,-0.66,138.69,40.60,40.60,93354383317,40.51,40.51,93354383317
|
||||
UNICORN SK하이닉스밸류체인액티브,494220,22,10905,2,330,3.12,989022,388318,2550000,989022,3.12,254.69,38.79,38.79,10862111695,39.06,39.06,10862111695
|
||||
코나아이,052400,23,71600,2,12600,21.36,5698466,4489986,14563291,5698466,21.36,126.92,39.13,39.13,392923832600,37.68,37.68,392923832600
|
||||
메디콕스,054180,24,175,5,-40,-18.60,27719411,13025281,82878283,27719411,-18.60,212.81,33.45,33.45,5006556556,34.52,34.52,5006556556
|
||||
TIGER 코리아배당다우존스,0052D0,25,10805,2,125,1.17,2555667,1544280,7650000,2555667,1.17,165.49,33.41,33.41,27457289660,33.22,33.22,27457289660
|
||||
신원,009270,26,1878,2,81,4.51,33588347,6295368,104891065,33588347,4.51,533.54,32.02,32.02,64523209938,32.76,32.76,64523209938
|
||||
DSC인베스트먼트,241520,27,7700,2,410,5.62,8880200,6662959,27000000,8880200,5.62,133.28,32.89,32.89,67842838420,32.63,32.63,67842838420
|
||||
우리산업홀딩스,072470,28,3425,1,790,29.98,5724046,109977,18887341,5724046,29.98,5204.77,30.31,30.31,18345187613,28.36,28.36,18345187613
|
||||
지엔코,065060,29,2025,1,465,29.81,3175943,1403237,10800804,3175943,29.81,226.33,29.40,29.40,6024259123,27.54,27.54,6024259123
|
||||
피아이이,452450,30,8950,2,400,4.68,9542527,1348964,35826000,9542527,4.68,707.40,26.64,26.64,87384138730,27.25,27.25,87384138730
|
||||
|
31
top30/20250606/top30-atvtr-20250606-150002.csv
Normal file
31
top30/20250606/top30-atvtr-20250606-150002.csv
Normal file
@@ -0,0 +1,31 @@
|
||||
htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
|
||||
유라클,088340,1,29250,2,2050,7.54,5759474,6784729,4358068,5759474,7.54,84.89,132.16,132.16,175005958600,137.29,137.29,175005958600
|
||||
케이씨티,089150,2,3840,2,310,8.78,19329655,2903814,17150000,19329655,8.78,665.66,112.71,112.71,77231896629,117.27,117.27,77231896629
|
||||
일신석재,007110,3,2655,2,420,18.79,85757771,9012237,77456610,85757771,18.79,951.57,110.72,110.72,227926171823,110.83,110.83,227926171823
|
||||
웹케시,053580,4,22050,2,1500,7.30,14614224,16161754,13636248,14614224,7.30,90.42,107.17,107.17,328822523740,109.36,109.36,328822523740
|
||||
상지건설,042940,5,13150,5,-790,-5.67,5406367,14156870,6828712,5406367,-5.67,38.19,79.17,79.17,75586097185,84.17,84.17,75586097185
|
||||
쿠콘,294570,6,35750,1,8250,30.00,9000589,2692116,10254685,9000589,30.00,334.33,87.77,87.77,294597202125,80.36,80.36,294597202125
|
||||
시선AI,340810,7,6040,2,870,16.83,8328777,3213677,10692194,8328777,16.83,259.17,77.90,77.90,51638678205,79.96,79.96,51638678205
|
||||
TIGER 지주회사,307520,8,13665,2,110,0.81,2015774,2576665,2850000,2015774,0.81,78.23,70.73,70.73,27508810999,70.63,70.63,27508810999
|
||||
좋은사람들,033340,9,1151,2,197,20.65,65561854,8492776,96950558,65561854,20.65,771.97,67.62,67.62,76524708066,68.58,68.58,76524708066
|
||||
PLUS 차이나AI테크TOP10,0047N0,10,9900,2,75,0.76,542147,446542,850000,542147,0.76,121.41,63.78,63.78,5339286836,63.45,63.45,5339286836
|
||||
계룡건설,013580,11,21900,2,1930,9.66,5285605,700925,8930907,5285605,9.66,754.09,59.18,59.18,120550464225,61.64,61.64,120550464225
|
||||
에르코스,435570,12,17960,1,4140,29.96,4884529,455573,7341556,4884529,29.96,1072.17,66.53,66.53,78552356405,59.58,59.58,78552356405
|
||||
원익,032940,13,6400,3,0,0.00,10252519,3987930,18193230,10252519,0.00,257.09,56.35,56.35,67789027450,58.22,58.22,67789027450
|
||||
아이언디바이스,464500,14,4100,2,575,16.31,8256864,222931,13963263,8256864,16.31,3703.78,59.13,59.13,33300866718,58.17,58.17,33300866718
|
||||
한빛레이저,452190,15,5560,2,340,6.51,11967625,372834,23366557,11967625,6.51,3209.91,51.22,51.22,69737414765,53.68,53.68,69737414765
|
||||
꿈비,407400,16,8400,2,870,11.55,7565731,695473,14395007,7565731,11.55,1087.85,52.56,52.56,64292595185,53.17,53.17,64292595185
|
||||
우듬지팜,403490,17,1988,2,71,3.70,21815122,9048643,45212464,21815122,3.70,241.09,48.25,48.25,44264120062,49.25,49.25,44264120062
|
||||
솔트룩스,304100,18,47850,2,5350,12.59,6098888,4273367,12130568,6098888,12.59,142.72,50.28,50.28,285337065925,49.16,49.16,285337065925
|
||||
KODEX 200선물인버스2X,252670,19,1738,5,-68,-3.77,332189524,201143440,717300000,332189524,-3.77,165.15,46.31,46.31,577559580241,46.33,46.33,577559580241
|
||||
한신기계,011700,20,3390,2,215,6.77,13431546,522869,32446151,13431546,6.77,2568.82,41.40,41.40,48544763769,44.13,44.13,48544763769
|
||||
KODEX 코스닥150선물인버스,251340,21,3790,5,-25,-0.66,24686176,17799066,60800000,24686176,-0.66,138.69,40.60,40.60,93354383317,40.51,40.51,93354383317
|
||||
UNICORN SK하이닉스밸류체인액티브,494220,22,10905,2,330,3.12,989022,388318,2550000,989022,3.12,254.69,38.79,38.79,10862111695,39.06,39.06,10862111695
|
||||
코나아이,052400,23,71600,2,12600,21.36,5698466,4489986,14563291,5698466,21.36,126.92,39.13,39.13,392923832600,37.68,37.68,392923832600
|
||||
메디콕스,054180,24,175,5,-40,-18.60,27719411,13025281,82878283,27719411,-18.60,212.81,33.45,33.45,5006556556,34.52,34.52,5006556556
|
||||
TIGER 코리아배당다우존스,0052D0,25,10805,2,125,1.17,2555667,1544280,7650000,2555667,1.17,165.49,33.41,33.41,27457289660,33.22,33.22,27457289660
|
||||
신원,009270,26,1878,2,81,4.51,33588347,6295368,104891065,33588347,4.51,533.54,32.02,32.02,64523209938,32.76,32.76,64523209938
|
||||
DSC인베스트먼트,241520,27,7700,2,410,5.62,8880200,6662959,27000000,8880200,5.62,133.28,32.89,32.89,67842838420,32.63,32.63,67842838420
|
||||
우리산업홀딩스,072470,28,3425,1,790,29.98,5724046,109977,18887341,5724046,29.98,5204.77,30.31,30.31,18345187613,28.36,28.36,18345187613
|
||||
지엔코,065060,29,2025,1,465,29.81,3175943,1403237,10800804,3175943,29.81,226.33,29.40,29.40,6024259123,27.54,27.54,6024259123
|
||||
피아이이,452450,30,8950,2,400,4.68,9542527,1348964,35826000,9542527,4.68,707.40,26.64,26.64,87384138730,27.25,27.25,87384138730
|
||||
|
31
top30/20250606/top30-atvtr-20250606-151002.csv
Normal file
31
top30/20250606/top30-atvtr-20250606-151002.csv
Normal file
@@ -0,0 +1,31 @@
|
||||
htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
|
||||
유라클,088340,1,29250,2,2050,7.54,5759474,6784729,4358068,5759474,7.54,84.89,132.16,132.16,175005958600,137.29,137.29,175005958600
|
||||
케이씨티,089150,2,3840,2,310,8.78,19329655,2903814,17150000,19329655,8.78,665.66,112.71,112.71,77231896629,117.27,117.27,77231896629
|
||||
일신석재,007110,3,2655,2,420,18.79,85757771,9012237,77456610,85757771,18.79,951.57,110.72,110.72,227926171823,110.83,110.83,227926171823
|
||||
웹케시,053580,4,22050,2,1500,7.30,14614224,16161754,13636248,14614224,7.30,90.42,107.17,107.17,328822523740,109.36,109.36,328822523740
|
||||
상지건설,042940,5,13150,5,-790,-5.67,5406367,14156870,6828712,5406367,-5.67,38.19,79.17,79.17,75586097185,84.17,84.17,75586097185
|
||||
쿠콘,294570,6,35750,1,8250,30.00,9000589,2692116,10254685,9000589,30.00,334.33,87.77,87.77,294597202125,80.36,80.36,294597202125
|
||||
시선AI,340810,7,6040,2,870,16.83,8328777,3213677,10692194,8328777,16.83,259.17,77.90,77.90,51638678205,79.96,79.96,51638678205
|
||||
TIGER 지주회사,307520,8,13665,2,110,0.81,2015774,2576665,2850000,2015774,0.81,78.23,70.73,70.73,27508810999,70.63,70.63,27508810999
|
||||
좋은사람들,033340,9,1151,2,197,20.65,65561854,8492776,96950558,65561854,20.65,771.97,67.62,67.62,76524708066,68.58,68.58,76524708066
|
||||
PLUS 차이나AI테크TOP10,0047N0,10,9900,2,75,0.76,542147,446542,850000,542147,0.76,121.41,63.78,63.78,5339286836,63.45,63.45,5339286836
|
||||
계룡건설,013580,11,21900,2,1930,9.66,5285605,700925,8930907,5285605,9.66,754.09,59.18,59.18,120550464225,61.64,61.64,120550464225
|
||||
에르코스,435570,12,17960,1,4140,29.96,4884529,455573,7341556,4884529,29.96,1072.17,66.53,66.53,78552356405,59.58,59.58,78552356405
|
||||
원익,032940,13,6400,3,0,0.00,10252519,3987930,18193230,10252519,0.00,257.09,56.35,56.35,67789027450,58.22,58.22,67789027450
|
||||
아이언디바이스,464500,14,4100,2,575,16.31,8256864,222931,13963263,8256864,16.31,3703.78,59.13,59.13,33300866718,58.17,58.17,33300866718
|
||||
한빛레이저,452190,15,5560,2,340,6.51,11967625,372834,23366557,11967625,6.51,3209.91,51.22,51.22,69737414765,53.68,53.68,69737414765
|
||||
꿈비,407400,16,8400,2,870,11.55,7565731,695473,14395007,7565731,11.55,1087.85,52.56,52.56,64292595185,53.17,53.17,64292595185
|
||||
우듬지팜,403490,17,1988,2,71,3.70,21815122,9048643,45212464,21815122,3.70,241.09,48.25,48.25,44264120062,49.25,49.25,44264120062
|
||||
솔트룩스,304100,18,47850,2,5350,12.59,6098888,4273367,12130568,6098888,12.59,142.72,50.28,50.28,285337065925,49.16,49.16,285337065925
|
||||
KODEX 200선물인버스2X,252670,19,1738,5,-68,-3.77,332189524,201143440,717300000,332189524,-3.77,165.15,46.31,46.31,577559580241,46.33,46.33,577559580241
|
||||
한신기계,011700,20,3390,2,215,6.77,13431546,522869,32446151,13431546,6.77,2568.82,41.40,41.40,48544763769,44.13,44.13,48544763769
|
||||
KODEX 코스닥150선물인버스,251340,21,3790,5,-25,-0.66,24686176,17799066,60800000,24686176,-0.66,138.69,40.60,40.60,93354383317,40.51,40.51,93354383317
|
||||
UNICORN SK하이닉스밸류체인액티브,494220,22,10905,2,330,3.12,989022,388318,2550000,989022,3.12,254.69,38.79,38.79,10862111695,39.06,39.06,10862111695
|
||||
코나아이,052400,23,71600,2,12600,21.36,5698466,4489986,14563291,5698466,21.36,126.92,39.13,39.13,392923832600,37.68,37.68,392923832600
|
||||
메디콕스,054180,24,175,5,-40,-18.60,27719411,13025281,82878283,27719411,-18.60,212.81,33.45,33.45,5006556556,34.52,34.52,5006556556
|
||||
TIGER 코리아배당다우존스,0052D0,25,10805,2,125,1.17,2555667,1544280,7650000,2555667,1.17,165.49,33.41,33.41,27457289660,33.22,33.22,27457289660
|
||||
신원,009270,26,1878,2,81,4.51,33588347,6295368,104891065,33588347,4.51,533.54,32.02,32.02,64523209938,32.76,32.76,64523209938
|
||||
DSC인베스트먼트,241520,27,7700,2,410,5.62,8880200,6662959,27000000,8880200,5.62,133.28,32.89,32.89,67842838420,32.63,32.63,67842838420
|
||||
우리산업홀딩스,072470,28,3425,1,790,29.98,5724046,109977,18887341,5724046,29.98,5204.77,30.31,30.31,18345187613,28.36,28.36,18345187613
|
||||
지엔코,065060,29,2025,1,465,29.81,3175943,1403237,10800804,3175943,29.81,226.33,29.40,29.40,6024259123,27.54,27.54,6024259123
|
||||
피아이이,452450,30,8950,2,400,4.68,9542527,1348964,35826000,9542527,4.68,707.40,26.64,26.64,87384138730,27.25,27.25,87384138730
|
||||
|
31
top30/20250606/top30-atvtr-20250606-152001.csv
Normal file
31
top30/20250606/top30-atvtr-20250606-152001.csv
Normal file
@@ -0,0 +1,31 @@
|
||||
htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
|
||||
유라클,088340,1,29250,2,2050,7.54,5759474,6784729,4358068,5759474,7.54,84.89,132.16,132.16,175005958600,137.29,137.29,175005958600
|
||||
케이씨티,089150,2,3840,2,310,8.78,19329655,2903814,17150000,19329655,8.78,665.66,112.71,112.71,77231896629,117.27,117.27,77231896629
|
||||
일신석재,007110,3,2655,2,420,18.79,85757771,9012237,77456610,85757771,18.79,951.57,110.72,110.72,227926171823,110.83,110.83,227926171823
|
||||
웹케시,053580,4,22050,2,1500,7.30,14614224,16161754,13636248,14614224,7.30,90.42,107.17,107.17,328822523740,109.36,109.36,328822523740
|
||||
상지건설,042940,5,13150,5,-790,-5.67,5406367,14156870,6828712,5406367,-5.67,38.19,79.17,79.17,75586097185,84.17,84.17,75586097185
|
||||
쿠콘,294570,6,35750,1,8250,30.00,9000589,2692116,10254685,9000589,30.00,334.33,87.77,87.77,294597202125,80.36,80.36,294597202125
|
||||
시선AI,340810,7,6040,2,870,16.83,8328777,3213677,10692194,8328777,16.83,259.17,77.90,77.90,51638678205,79.96,79.96,51638678205
|
||||
TIGER 지주회사,307520,8,13665,2,110,0.81,2015774,2576665,2850000,2015774,0.81,78.23,70.73,70.73,27508810999,70.63,70.63,27508810999
|
||||
좋은사람들,033340,9,1151,2,197,20.65,65561854,8492776,96950558,65561854,20.65,771.97,67.62,67.62,76524708066,68.58,68.58,76524708066
|
||||
PLUS 차이나AI테크TOP10,0047N0,10,9900,2,75,0.76,542147,446542,850000,542147,0.76,121.41,63.78,63.78,5339286836,63.45,63.45,5339286836
|
||||
계룡건설,013580,11,21900,2,1930,9.66,5285605,700925,8930907,5285605,9.66,754.09,59.18,59.18,120550464225,61.64,61.64,120550464225
|
||||
에르코스,435570,12,17960,1,4140,29.96,4884529,455573,7341556,4884529,29.96,1072.17,66.53,66.53,78552356405,59.58,59.58,78552356405
|
||||
원익,032940,13,6400,3,0,0.00,10252519,3987930,18193230,10252519,0.00,257.09,56.35,56.35,67789027450,58.22,58.22,67789027450
|
||||
아이언디바이스,464500,14,4100,2,575,16.31,8256864,222931,13963263,8256864,16.31,3703.78,59.13,59.13,33300866718,58.17,58.17,33300866718
|
||||
한빛레이저,452190,15,5560,2,340,6.51,11967625,372834,23366557,11967625,6.51,3209.91,51.22,51.22,69737414765,53.68,53.68,69737414765
|
||||
꿈비,407400,16,8400,2,870,11.55,7565731,695473,14395007,7565731,11.55,1087.85,52.56,52.56,64292595185,53.17,53.17,64292595185
|
||||
우듬지팜,403490,17,1988,2,71,3.70,21815122,9048643,45212464,21815122,3.70,241.09,48.25,48.25,44264120062,49.25,49.25,44264120062
|
||||
솔트룩스,304100,18,47850,2,5350,12.59,6098888,4273367,12130568,6098888,12.59,142.72,50.28,50.28,285337065925,49.16,49.16,285337065925
|
||||
KODEX 200선물인버스2X,252670,19,1738,5,-68,-3.77,332189524,201143440,717300000,332189524,-3.77,165.15,46.31,46.31,577559580241,46.33,46.33,577559580241
|
||||
한신기계,011700,20,3390,2,215,6.77,13431546,522869,32446151,13431546,6.77,2568.82,41.40,41.40,48544763769,44.13,44.13,48544763769
|
||||
KODEX 코스닥150선물인버스,251340,21,3790,5,-25,-0.66,24686176,17799066,60800000,24686176,-0.66,138.69,40.60,40.60,93354383317,40.51,40.51,93354383317
|
||||
UNICORN SK하이닉스밸류체인액티브,494220,22,10905,2,330,3.12,989022,388318,2550000,989022,3.12,254.69,38.79,38.79,10862111695,39.06,39.06,10862111695
|
||||
코나아이,052400,23,71600,2,12600,21.36,5698466,4489986,14563291,5698466,21.36,126.92,39.13,39.13,392923832600,37.68,37.68,392923832600
|
||||
메디콕스,054180,24,175,5,-40,-18.60,27719411,13025281,82878283,27719411,-18.60,212.81,33.45,33.45,5006556556,34.52,34.52,5006556556
|
||||
TIGER 코리아배당다우존스,0052D0,25,10805,2,125,1.17,2555667,1544280,7650000,2555667,1.17,165.49,33.41,33.41,27457289660,33.22,33.22,27457289660
|
||||
신원,009270,26,1878,2,81,4.51,33588347,6295368,104891065,33588347,4.51,533.54,32.02,32.02,64523209938,32.76,32.76,64523209938
|
||||
DSC인베스트먼트,241520,27,7700,2,410,5.62,8880200,6662959,27000000,8880200,5.62,133.28,32.89,32.89,67842838420,32.63,32.63,67842838420
|
||||
우리산업홀딩스,072470,28,3425,1,790,29.98,5724046,109977,18887341,5724046,29.98,5204.77,30.31,30.31,18345187613,28.36,28.36,18345187613
|
||||
지엔코,065060,29,2025,1,465,29.81,3175943,1403237,10800804,3175943,29.81,226.33,29.40,29.40,6024259123,27.54,27.54,6024259123
|
||||
피아이이,452450,30,8950,2,400,4.68,9542527,1348964,35826000,9542527,4.68,707.40,26.64,26.64,87384138730,27.25,27.25,87384138730
|
||||
|
31
top30/20250606/top30-atvtr-20250606-153002.csv
Normal file
31
top30/20250606/top30-atvtr-20250606-153002.csv
Normal file
@@ -0,0 +1,31 @@
|
||||
htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
|
||||
유라클,088340,1,29250,2,2050,7.54,5759474,6784729,4358068,5759474,7.54,84.89,132.16,132.16,175005958600,137.29,137.29,175005958600
|
||||
케이씨티,089150,2,3840,2,310,8.78,19329655,2903814,17150000,19329655,8.78,665.66,112.71,112.71,77231896629,117.27,117.27,77231896629
|
||||
일신석재,007110,3,2655,2,420,18.79,85757771,9012237,77456610,85757771,18.79,951.57,110.72,110.72,227926171823,110.83,110.83,227926171823
|
||||
웹케시,053580,4,22050,2,1500,7.30,14614224,16161754,13636248,14614224,7.30,90.42,107.17,107.17,328822523740,109.36,109.36,328822523740
|
||||
상지건설,042940,5,13150,5,-790,-5.67,5406367,14156870,6828712,5406367,-5.67,38.19,79.17,79.17,75586097185,84.17,84.17,75586097185
|
||||
쿠콘,294570,6,35750,1,8250,30.00,9000589,2692116,10254685,9000589,30.00,334.33,87.77,87.77,294597202125,80.36,80.36,294597202125
|
||||
시선AI,340810,7,6040,2,870,16.83,8328777,3213677,10692194,8328777,16.83,259.17,77.90,77.90,51638678205,79.96,79.96,51638678205
|
||||
TIGER 지주회사,307520,8,13665,2,110,0.81,2015774,2576665,2850000,2015774,0.81,78.23,70.73,70.73,27508810999,70.63,70.63,27508810999
|
||||
좋은사람들,033340,9,1151,2,197,20.65,65561854,8492776,96950558,65561854,20.65,771.97,67.62,67.62,76524708066,68.58,68.58,76524708066
|
||||
PLUS 차이나AI테크TOP10,0047N0,10,9900,2,75,0.76,542147,446542,850000,542147,0.76,121.41,63.78,63.78,5339286836,63.45,63.45,5339286836
|
||||
계룡건설,013580,11,21900,2,1930,9.66,5285605,700925,8930907,5285605,9.66,754.09,59.18,59.18,120550464225,61.64,61.64,120550464225
|
||||
에르코스,435570,12,17960,1,4140,29.96,4884529,455573,7341556,4884529,29.96,1072.17,66.53,66.53,78552356405,59.58,59.58,78552356405
|
||||
원익,032940,13,6400,3,0,0.00,10252519,3987930,18193230,10252519,0.00,257.09,56.35,56.35,67789027450,58.22,58.22,67789027450
|
||||
아이언디바이스,464500,14,4100,2,575,16.31,8256864,222931,13963263,8256864,16.31,3703.78,59.13,59.13,33300866718,58.17,58.17,33300866718
|
||||
한빛레이저,452190,15,5560,2,340,6.51,11967625,372834,23366557,11967625,6.51,3209.91,51.22,51.22,69737414765,53.68,53.68,69737414765
|
||||
꿈비,407400,16,8400,2,870,11.55,7565731,695473,14395007,7565731,11.55,1087.85,52.56,52.56,64292595185,53.17,53.17,64292595185
|
||||
우듬지팜,403490,17,1988,2,71,3.70,21815122,9048643,45212464,21815122,3.70,241.09,48.25,48.25,44264120062,49.25,49.25,44264120062
|
||||
솔트룩스,304100,18,47850,2,5350,12.59,6098888,4273367,12130568,6098888,12.59,142.72,50.28,50.28,285337065925,49.16,49.16,285337065925
|
||||
KODEX 200선물인버스2X,252670,19,1738,5,-68,-3.77,332189524,201143440,717300000,332189524,-3.77,165.15,46.31,46.31,577559580241,46.33,46.33,577559580241
|
||||
한신기계,011700,20,3390,2,215,6.77,13431546,522869,32446151,13431546,6.77,2568.82,41.40,41.40,48544763769,44.13,44.13,48544763769
|
||||
KODEX 코스닥150선물인버스,251340,21,3790,5,-25,-0.66,24686176,17799066,60800000,24686176,-0.66,138.69,40.60,40.60,93354383317,40.51,40.51,93354383317
|
||||
UNICORN SK하이닉스밸류체인액티브,494220,22,10905,2,330,3.12,989022,388318,2550000,989022,3.12,254.69,38.79,38.79,10862111695,39.06,39.06,10862111695
|
||||
코나아이,052400,23,71600,2,12600,21.36,5698466,4489986,14563291,5698466,21.36,126.92,39.13,39.13,392923832600,37.68,37.68,392923832600
|
||||
메디콕스,054180,24,175,5,-40,-18.60,27719411,13025281,82878283,27719411,-18.60,212.81,33.45,33.45,5006556556,34.52,34.52,5006556556
|
||||
TIGER 코리아배당다우존스,0052D0,25,10805,2,125,1.17,2555667,1544280,7650000,2555667,1.17,165.49,33.41,33.41,27457289660,33.22,33.22,27457289660
|
||||
신원,009270,26,1878,2,81,4.51,33588347,6295368,104891065,33588347,4.51,533.54,32.02,32.02,64523209938,32.76,32.76,64523209938
|
||||
DSC인베스트먼트,241520,27,7700,2,410,5.62,8880200,6662959,27000000,8880200,5.62,133.28,32.89,32.89,67842838420,32.63,32.63,67842838420
|
||||
우리산업홀딩스,072470,28,3425,1,790,29.98,5724046,109977,18887341,5724046,29.98,5204.77,30.31,30.31,18345187613,28.36,28.36,18345187613
|
||||
지엔코,065060,29,2025,1,465,29.81,3175943,1403237,10800804,3175943,29.81,226.33,29.40,29.40,6024259123,27.54,27.54,6024259123
|
||||
피아이이,452450,30,8950,2,400,4.68,9542527,1348964,35826000,9542527,4.68,707.40,26.64,26.64,87384138730,27.25,27.25,87384138730
|
||||
|
31
top30/20250606/top30-atvtr-20250606-154001.csv
Normal file
31
top30/20250606/top30-atvtr-20250606-154001.csv
Normal file
@@ -0,0 +1,31 @@
|
||||
htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
|
||||
유라클,088340,1,29250,2,2050,7.54,5759474,6784729,4358068,5759474,7.54,84.89,132.16,132.16,175005958600,137.29,137.29,175005958600
|
||||
케이씨티,089150,2,3840,2,310,8.78,19329655,2903814,17150000,19329655,8.78,665.66,112.71,112.71,77231896629,117.27,117.27,77231896629
|
||||
일신석재,007110,3,2655,2,420,18.79,85757771,9012237,77456610,85757771,18.79,951.57,110.72,110.72,227926171823,110.83,110.83,227926171823
|
||||
웹케시,053580,4,22050,2,1500,7.30,14614224,16161754,13636248,14614224,7.30,90.42,107.17,107.17,328822523740,109.36,109.36,328822523740
|
||||
상지건설,042940,5,13150,5,-790,-5.67,5406367,14156870,6828712,5406367,-5.67,38.19,79.17,79.17,75586097185,84.17,84.17,75586097185
|
||||
쿠콘,294570,6,35750,1,8250,30.00,9000589,2692116,10254685,9000589,30.00,334.33,87.77,87.77,294597202125,80.36,80.36,294597202125
|
||||
시선AI,340810,7,6040,2,870,16.83,8328777,3213677,10692194,8328777,16.83,259.17,77.90,77.90,51638678205,79.96,79.96,51638678205
|
||||
TIGER 지주회사,307520,8,13665,2,110,0.81,2015774,2576665,2850000,2015774,0.81,78.23,70.73,70.73,27508810999,70.63,70.63,27508810999
|
||||
좋은사람들,033340,9,1151,2,197,20.65,65561854,8492776,96950558,65561854,20.65,771.97,67.62,67.62,76524708066,68.58,68.58,76524708066
|
||||
PLUS 차이나AI테크TOP10,0047N0,10,9900,2,75,0.76,542147,446542,850000,542147,0.76,121.41,63.78,63.78,5339286836,63.45,63.45,5339286836
|
||||
계룡건설,013580,11,21900,2,1930,9.66,5285605,700925,8930907,5285605,9.66,754.09,59.18,59.18,120550464225,61.64,61.64,120550464225
|
||||
에르코스,435570,12,17960,1,4140,29.96,4884529,455573,7341556,4884529,29.96,1072.17,66.53,66.53,78552356405,59.58,59.58,78552356405
|
||||
원익,032940,13,6400,3,0,0.00,10252519,3987930,18193230,10252519,0.00,257.09,56.35,56.35,67789027450,58.22,58.22,67789027450
|
||||
아이언디바이스,464500,14,4100,2,575,16.31,8256864,222931,13963263,8256864,16.31,3703.78,59.13,59.13,33300866718,58.17,58.17,33300866718
|
||||
한빛레이저,452190,15,5560,2,340,6.51,11967625,372834,23366557,11967625,6.51,3209.91,51.22,51.22,69737414765,53.68,53.68,69737414765
|
||||
꿈비,407400,16,8400,2,870,11.55,7565731,695473,14395007,7565731,11.55,1087.85,52.56,52.56,64292595185,53.17,53.17,64292595185
|
||||
우듬지팜,403490,17,1988,2,71,3.70,21815122,9048643,45212464,21815122,3.70,241.09,48.25,48.25,44264120062,49.25,49.25,44264120062
|
||||
솔트룩스,304100,18,47850,2,5350,12.59,6098888,4273367,12130568,6098888,12.59,142.72,50.28,50.28,285337065925,49.16,49.16,285337065925
|
||||
KODEX 200선물인버스2X,252670,19,1738,5,-68,-3.77,332189524,201143440,717300000,332189524,-3.77,165.15,46.31,46.31,577559580241,46.33,46.33,577559580241
|
||||
한신기계,011700,20,3390,2,215,6.77,13431546,522869,32446151,13431546,6.77,2568.82,41.40,41.40,48544763769,44.13,44.13,48544763769
|
||||
KODEX 코스닥150선물인버스,251340,21,3790,5,-25,-0.66,24686176,17799066,60800000,24686176,-0.66,138.69,40.60,40.60,93354383317,40.51,40.51,93354383317
|
||||
UNICORN SK하이닉스밸류체인액티브,494220,22,10905,2,330,3.12,989022,388318,2550000,989022,3.12,254.69,38.79,38.79,10862111695,39.06,39.06,10862111695
|
||||
코나아이,052400,23,71600,2,12600,21.36,5698466,4489986,14563291,5698466,21.36,126.92,39.13,39.13,392923832600,37.68,37.68,392923832600
|
||||
메디콕스,054180,24,175,5,-40,-18.60,27719411,13025281,82878283,27719411,-18.60,212.81,33.45,33.45,5006556556,34.52,34.52,5006556556
|
||||
TIGER 코리아배당다우존스,0052D0,25,10805,2,125,1.17,2555667,1544280,7650000,2555667,1.17,165.49,33.41,33.41,27457289660,33.22,33.22,27457289660
|
||||
신원,009270,26,1878,2,81,4.51,33588347,6295368,104891065,33588347,4.51,533.54,32.02,32.02,64523209938,32.76,32.76,64523209938
|
||||
DSC인베스트먼트,241520,27,7700,2,410,5.62,8880200,6662959,27000000,8880200,5.62,133.28,32.89,32.89,67842838420,32.63,32.63,67842838420
|
||||
우리산업홀딩스,072470,28,3425,1,790,29.98,5724046,109977,18887341,5724046,29.98,5204.77,30.31,30.31,18345187613,28.36,28.36,18345187613
|
||||
지엔코,065060,29,2025,1,465,29.81,3175943,1403237,10800804,3175943,29.81,226.33,29.40,29.40,6024259123,27.54,27.54,6024259123
|
||||
피아이이,452450,30,8950,2,400,4.68,9542527,1348964,35826000,9542527,4.68,707.40,26.64,26.64,87384138730,27.25,27.25,87384138730
|
||||
|
31
top30/20250606/top30-atvtr-20250606-155001.csv
Normal file
31
top30/20250606/top30-atvtr-20250606-155001.csv
Normal file
@@ -0,0 +1,31 @@
|
||||
htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
|
||||
유라클,088340,1,29250,2,2050,7.54,5759474,6784729,4358068,5759474,7.54,84.89,132.16,132.16,175005958600,137.29,137.29,175005958600
|
||||
케이씨티,089150,2,3840,2,310,8.78,19329655,2903814,17150000,19329655,8.78,665.66,112.71,112.71,77231896629,117.27,117.27,77231896629
|
||||
일신석재,007110,3,2655,2,420,18.79,85757771,9012237,77456610,85757771,18.79,951.57,110.72,110.72,227926171823,110.83,110.83,227926171823
|
||||
웹케시,053580,4,22050,2,1500,7.30,14614224,16161754,13636248,14614224,7.30,90.42,107.17,107.17,328822523740,109.36,109.36,328822523740
|
||||
상지건설,042940,5,13150,5,-790,-5.67,5406367,14156870,6828712,5406367,-5.67,38.19,79.17,79.17,75586097185,84.17,84.17,75586097185
|
||||
쿠콘,294570,6,35750,1,8250,30.00,9000589,2692116,10254685,9000589,30.00,334.33,87.77,87.77,294597202125,80.36,80.36,294597202125
|
||||
시선AI,340810,7,6040,2,870,16.83,8328777,3213677,10692194,8328777,16.83,259.17,77.90,77.90,51638678205,79.96,79.96,51638678205
|
||||
TIGER 지주회사,307520,8,13665,2,110,0.81,2015774,2576665,2850000,2015774,0.81,78.23,70.73,70.73,27508810999,70.63,70.63,27508810999
|
||||
좋은사람들,033340,9,1151,2,197,20.65,65561854,8492776,96950558,65561854,20.65,771.97,67.62,67.62,76524708066,68.58,68.58,76524708066
|
||||
PLUS 차이나AI테크TOP10,0047N0,10,9900,2,75,0.76,542147,446542,850000,542147,0.76,121.41,63.78,63.78,5339286836,63.45,63.45,5339286836
|
||||
계룡건설,013580,11,21900,2,1930,9.66,5285605,700925,8930907,5285605,9.66,754.09,59.18,59.18,120550464225,61.64,61.64,120550464225
|
||||
에르코스,435570,12,17960,1,4140,29.96,4884529,455573,7341556,4884529,29.96,1072.17,66.53,66.53,78552356405,59.58,59.58,78552356405
|
||||
원익,032940,13,6400,3,0,0.00,10252519,3987930,18193230,10252519,0.00,257.09,56.35,56.35,67789027450,58.22,58.22,67789027450
|
||||
아이언디바이스,464500,14,4100,2,575,16.31,8256864,222931,13963263,8256864,16.31,3703.78,59.13,59.13,33300866718,58.17,58.17,33300866718
|
||||
한빛레이저,452190,15,5560,2,340,6.51,11967625,372834,23366557,11967625,6.51,3209.91,51.22,51.22,69737414765,53.68,53.68,69737414765
|
||||
꿈비,407400,16,8400,2,870,11.55,7565731,695473,14395007,7565731,11.55,1087.85,52.56,52.56,64292595185,53.17,53.17,64292595185
|
||||
우듬지팜,403490,17,1988,2,71,3.70,21815122,9048643,45212464,21815122,3.70,241.09,48.25,48.25,44264120062,49.25,49.25,44264120062
|
||||
솔트룩스,304100,18,47850,2,5350,12.59,6098888,4273367,12130568,6098888,12.59,142.72,50.28,50.28,285337065925,49.16,49.16,285337065925
|
||||
KODEX 200선물인버스2X,252670,19,1738,5,-68,-3.77,332189524,201143440,717300000,332189524,-3.77,165.15,46.31,46.31,577559580241,46.33,46.33,577559580241
|
||||
한신기계,011700,20,3390,2,215,6.77,13431546,522869,32446151,13431546,6.77,2568.82,41.40,41.40,48544763769,44.13,44.13,48544763769
|
||||
KODEX 코스닥150선물인버스,251340,21,3790,5,-25,-0.66,24686176,17799066,60800000,24686176,-0.66,138.69,40.60,40.60,93354383317,40.51,40.51,93354383317
|
||||
UNICORN SK하이닉스밸류체인액티브,494220,22,10905,2,330,3.12,989022,388318,2550000,989022,3.12,254.69,38.79,38.79,10862111695,39.06,39.06,10862111695
|
||||
코나아이,052400,23,71600,2,12600,21.36,5698466,4489986,14563291,5698466,21.36,126.92,39.13,39.13,392923832600,37.68,37.68,392923832600
|
||||
메디콕스,054180,24,175,5,-40,-18.60,27719411,13025281,82878283,27719411,-18.60,212.81,33.45,33.45,5006556556,34.52,34.52,5006556556
|
||||
TIGER 코리아배당다우존스,0052D0,25,10805,2,125,1.17,2555667,1544280,7650000,2555667,1.17,165.49,33.41,33.41,27457289660,33.22,33.22,27457289660
|
||||
신원,009270,26,1878,2,81,4.51,33588347,6295368,104891065,33588347,4.51,533.54,32.02,32.02,64523209938,32.76,32.76,64523209938
|
||||
DSC인베스트먼트,241520,27,7700,2,410,5.62,8880200,6662959,27000000,8880200,5.62,133.28,32.89,32.89,67842838420,32.63,32.63,67842838420
|
||||
우리산업홀딩스,072470,28,3425,1,790,29.98,5724046,109977,18887341,5724046,29.98,5204.77,30.31,30.31,18345187613,28.36,28.36,18345187613
|
||||
지엔코,065060,29,2025,1,465,29.81,3175943,1403237,10800804,3175943,29.81,226.33,29.40,29.40,6024259123,27.54,27.54,6024259123
|
||||
피아이이,452450,30,8950,2,400,4.68,9542527,1348964,35826000,9542527,4.68,707.40,26.64,26.64,87384138730,27.25,27.25,87384138730
|
||||
|
31
top30/20250606/top30-atvtr-20250606-160001.csv
Normal file
31
top30/20250606/top30-atvtr-20250606-160001.csv
Normal file
@@ -0,0 +1,31 @@
|
||||
htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
|
||||
유라클,088340,1,29250,2,2050,7.54,5759474,6784729,4358068,5759474,7.54,84.89,132.16,132.16,175005958600,137.29,137.29,175005958600
|
||||
케이씨티,089150,2,3840,2,310,8.78,19329655,2903814,17150000,19329655,8.78,665.66,112.71,112.71,77231896629,117.27,117.27,77231896629
|
||||
일신석재,007110,3,2655,2,420,18.79,85757771,9012237,77456610,85757771,18.79,951.57,110.72,110.72,227926171823,110.83,110.83,227926171823
|
||||
웹케시,053580,4,22050,2,1500,7.30,14614224,16161754,13636248,14614224,7.30,90.42,107.17,107.17,328822523740,109.36,109.36,328822523740
|
||||
상지건설,042940,5,13150,5,-790,-5.67,5406367,14156870,6828712,5406367,-5.67,38.19,79.17,79.17,75586097185,84.17,84.17,75586097185
|
||||
쿠콘,294570,6,35750,1,8250,30.00,9000589,2692116,10254685,9000589,30.00,334.33,87.77,87.77,294597202125,80.36,80.36,294597202125
|
||||
시선AI,340810,7,6040,2,870,16.83,8328777,3213677,10692194,8328777,16.83,259.17,77.90,77.90,51638678205,79.96,79.96,51638678205
|
||||
TIGER 지주회사,307520,8,13665,2,110,0.81,2015774,2576665,2850000,2015774,0.81,78.23,70.73,70.73,27508810999,70.63,70.63,27508810999
|
||||
좋은사람들,033340,9,1151,2,197,20.65,65561854,8492776,96950558,65561854,20.65,771.97,67.62,67.62,76524708066,68.58,68.58,76524708066
|
||||
PLUS 차이나AI테크TOP10,0047N0,10,9900,2,75,0.76,542147,446542,850000,542147,0.76,121.41,63.78,63.78,5339286836,63.45,63.45,5339286836
|
||||
계룡건설,013580,11,21900,2,1930,9.66,5285605,700925,8930907,5285605,9.66,754.09,59.18,59.18,120550464225,61.64,61.64,120550464225
|
||||
에르코스,435570,12,17960,1,4140,29.96,4884529,455573,7341556,4884529,29.96,1072.17,66.53,66.53,78552356405,59.58,59.58,78552356405
|
||||
원익,032940,13,6400,3,0,0.00,10252519,3987930,18193230,10252519,0.00,257.09,56.35,56.35,67789027450,58.22,58.22,67789027450
|
||||
아이언디바이스,464500,14,4100,2,575,16.31,8256864,222931,13963263,8256864,16.31,3703.78,59.13,59.13,33300866718,58.17,58.17,33300866718
|
||||
한빛레이저,452190,15,5560,2,340,6.51,11967625,372834,23366557,11967625,6.51,3209.91,51.22,51.22,69737414765,53.68,53.68,69737414765
|
||||
꿈비,407400,16,8400,2,870,11.55,7565731,695473,14395007,7565731,11.55,1087.85,52.56,52.56,64292595185,53.17,53.17,64292595185
|
||||
우듬지팜,403490,17,1988,2,71,3.70,21815122,9048643,45212464,21815122,3.70,241.09,48.25,48.25,44264120062,49.25,49.25,44264120062
|
||||
솔트룩스,304100,18,47850,2,5350,12.59,6098888,4273367,12130568,6098888,12.59,142.72,50.28,50.28,285337065925,49.16,49.16,285337065925
|
||||
KODEX 200선물인버스2X,252670,19,1738,5,-68,-3.77,332189524,201143440,717300000,332189524,-3.77,165.15,46.31,46.31,577559580241,46.33,46.33,577559580241
|
||||
한신기계,011700,20,3390,2,215,6.77,13431546,522869,32446151,13431546,6.77,2568.82,41.40,41.40,48544763769,44.13,44.13,48544763769
|
||||
KODEX 코스닥150선물인버스,251340,21,3790,5,-25,-0.66,24686176,17799066,60800000,24686176,-0.66,138.69,40.60,40.60,93354383317,40.51,40.51,93354383317
|
||||
UNICORN SK하이닉스밸류체인액티브,494220,22,10905,2,330,3.12,989022,388318,2550000,989022,3.12,254.69,38.79,38.79,10862111695,39.06,39.06,10862111695
|
||||
코나아이,052400,23,71600,2,12600,21.36,5698466,4489986,14563291,5698466,21.36,126.92,39.13,39.13,392923832600,37.68,37.68,392923832600
|
||||
메디콕스,054180,24,175,5,-40,-18.60,27719411,13025281,82878283,27719411,-18.60,212.81,33.45,33.45,5006556556,34.52,34.52,5006556556
|
||||
TIGER 코리아배당다우존스,0052D0,25,10805,2,125,1.17,2555667,1544280,7650000,2555667,1.17,165.49,33.41,33.41,27457289660,33.22,33.22,27457289660
|
||||
신원,009270,26,1878,2,81,4.51,33588347,6295368,104891065,33588347,4.51,533.54,32.02,32.02,64523209938,32.76,32.76,64523209938
|
||||
DSC인베스트먼트,241520,27,7700,2,410,5.62,8880200,6662959,27000000,8880200,5.62,133.28,32.89,32.89,67842838420,32.63,32.63,67842838420
|
||||
우리산업홀딩스,072470,28,3425,1,790,29.98,5724046,109977,18887341,5724046,29.98,5204.77,30.31,30.31,18345187613,28.36,28.36,18345187613
|
||||
지엔코,065060,29,2025,1,465,29.81,3175943,1403237,10800804,3175943,29.81,226.33,29.40,29.40,6024259123,27.54,27.54,6024259123
|
||||
피아이이,452450,30,8950,2,400,4.68,9542527,1348964,35826000,9542527,4.68,707.40,26.64,26.64,87384138730,27.25,27.25,87384138730
|
||||
|
31
top30/20250606/top30-atvtr-20250606-161001.csv
Normal file
31
top30/20250606/top30-atvtr-20250606-161001.csv
Normal file
@@ -0,0 +1,31 @@
|
||||
htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
|
||||
유라클,088340,1,29250,2,2050,7.54,5759474,6784729,4358068,5759474,7.54,84.89,132.16,132.16,175005958600,137.29,137.29,175005958600
|
||||
케이씨티,089150,2,3840,2,310,8.78,19329655,2903814,17150000,19329655,8.78,665.66,112.71,112.71,77231896629,117.27,117.27,77231896629
|
||||
일신석재,007110,3,2655,2,420,18.79,85757771,9012237,77456610,85757771,18.79,951.57,110.72,110.72,227926171823,110.83,110.83,227926171823
|
||||
웹케시,053580,4,22050,2,1500,7.30,14614224,16161754,13636248,14614224,7.30,90.42,107.17,107.17,328822523740,109.36,109.36,328822523740
|
||||
상지건설,042940,5,13150,5,-790,-5.67,5406367,14156870,6828712,5406367,-5.67,38.19,79.17,79.17,75586097185,84.17,84.17,75586097185
|
||||
쿠콘,294570,6,35750,1,8250,30.00,9000589,2692116,10254685,9000589,30.00,334.33,87.77,87.77,294597202125,80.36,80.36,294597202125
|
||||
시선AI,340810,7,6040,2,870,16.83,8328777,3213677,10692194,8328777,16.83,259.17,77.90,77.90,51638678205,79.96,79.96,51638678205
|
||||
TIGER 지주회사,307520,8,13665,2,110,0.81,2015774,2576665,2850000,2015774,0.81,78.23,70.73,70.73,27508810999,70.63,70.63,27508810999
|
||||
좋은사람들,033340,9,1151,2,197,20.65,65561854,8492776,96950558,65561854,20.65,771.97,67.62,67.62,76524708066,68.58,68.58,76524708066
|
||||
PLUS 차이나AI테크TOP10,0047N0,10,9900,2,75,0.76,542147,446542,850000,542147,0.76,121.41,63.78,63.78,5339286836,63.45,63.45,5339286836
|
||||
계룡건설,013580,11,21900,2,1930,9.66,5285605,700925,8930907,5285605,9.66,754.09,59.18,59.18,120550464225,61.64,61.64,120550464225
|
||||
에르코스,435570,12,17960,1,4140,29.96,4884529,455573,7341556,4884529,29.96,1072.17,66.53,66.53,78552356405,59.58,59.58,78552356405
|
||||
원익,032940,13,6400,3,0,0.00,10252519,3987930,18193230,10252519,0.00,257.09,56.35,56.35,67789027450,58.22,58.22,67789027450
|
||||
아이언디바이스,464500,14,4100,2,575,16.31,8256864,222931,13963263,8256864,16.31,3703.78,59.13,59.13,33300866718,58.17,58.17,33300866718
|
||||
한빛레이저,452190,15,5560,2,340,6.51,11967625,372834,23366557,11967625,6.51,3209.91,51.22,51.22,69737414765,53.68,53.68,69737414765
|
||||
꿈비,407400,16,8400,2,870,11.55,7565731,695473,14395007,7565731,11.55,1087.85,52.56,52.56,64292595185,53.17,53.17,64292595185
|
||||
우듬지팜,403490,17,1988,2,71,3.70,21815122,9048643,45212464,21815122,3.70,241.09,48.25,48.25,44264120062,49.25,49.25,44264120062
|
||||
솔트룩스,304100,18,47850,2,5350,12.59,6098888,4273367,12130568,6098888,12.59,142.72,50.28,50.28,285337065925,49.16,49.16,285337065925
|
||||
KODEX 200선물인버스2X,252670,19,1738,5,-68,-3.77,332189524,201143440,717300000,332189524,-3.77,165.15,46.31,46.31,577559580241,46.33,46.33,577559580241
|
||||
한신기계,011700,20,3390,2,215,6.77,13431546,522869,32446151,13431546,6.77,2568.82,41.40,41.40,48544763769,44.13,44.13,48544763769
|
||||
KODEX 코스닥150선물인버스,251340,21,3790,5,-25,-0.66,24686176,17799066,60800000,24686176,-0.66,138.69,40.60,40.60,93354383317,40.51,40.51,93354383317
|
||||
UNICORN SK하이닉스밸류체인액티브,494220,22,10905,2,330,3.12,989022,388318,2550000,989022,3.12,254.69,38.79,38.79,10862111695,39.06,39.06,10862111695
|
||||
코나아이,052400,23,71600,2,12600,21.36,5698466,4489986,14563291,5698466,21.36,126.92,39.13,39.13,392923832600,37.68,37.68,392923832600
|
||||
메디콕스,054180,24,175,5,-40,-18.60,27719411,13025281,82878283,27719411,-18.60,212.81,33.45,33.45,5006556556,34.52,34.52,5006556556
|
||||
TIGER 코리아배당다우존스,0052D0,25,10805,2,125,1.17,2555667,1544280,7650000,2555667,1.17,165.49,33.41,33.41,27457289660,33.22,33.22,27457289660
|
||||
신원,009270,26,1878,2,81,4.51,33588347,6295368,104891065,33588347,4.51,533.54,32.02,32.02,64523209938,32.76,32.76,64523209938
|
||||
DSC인베스트먼트,241520,27,7700,2,410,5.62,8880200,6662959,27000000,8880200,5.62,133.28,32.89,32.89,67842838420,32.63,32.63,67842838420
|
||||
우리산업홀딩스,072470,28,3425,1,790,29.98,5724046,109977,18887341,5724046,29.98,5204.77,30.31,30.31,18345187613,28.36,28.36,18345187613
|
||||
지엔코,065060,29,2025,1,465,29.81,3175943,1403237,10800804,3175943,29.81,226.33,29.40,29.40,6024259123,27.54,27.54,6024259123
|
||||
피아이이,452450,30,8950,2,400,4.68,9542527,1348964,35826000,9542527,4.68,707.40,26.64,26.64,87384138730,27.25,27.25,87384138730
|
||||
|
31
top30/20250606/top30-atvtr-20250606-162001.csv
Normal file
31
top30/20250606/top30-atvtr-20250606-162001.csv
Normal file
@@ -0,0 +1,31 @@
|
||||
htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
|
||||
유라클,088340,1,29250,2,2050,7.54,5759474,6784729,4358068,5759474,7.54,84.89,132.16,132.16,175005958600,137.29,137.29,175005958600
|
||||
케이씨티,089150,2,3840,2,310,8.78,19329655,2903814,17150000,19329655,8.78,665.66,112.71,112.71,77231896629,117.27,117.27,77231896629
|
||||
일신석재,007110,3,2655,2,420,18.79,85757771,9012237,77456610,85757771,18.79,951.57,110.72,110.72,227926171823,110.83,110.83,227926171823
|
||||
웹케시,053580,4,22050,2,1500,7.30,14614224,16161754,13636248,14614224,7.30,90.42,107.17,107.17,328822523740,109.36,109.36,328822523740
|
||||
상지건설,042940,5,13150,5,-790,-5.67,5406367,14156870,6828712,5406367,-5.67,38.19,79.17,79.17,75586097185,84.17,84.17,75586097185
|
||||
쿠콘,294570,6,35750,1,8250,30.00,9000589,2692116,10254685,9000589,30.00,334.33,87.77,87.77,294597202125,80.36,80.36,294597202125
|
||||
시선AI,340810,7,6040,2,870,16.83,8328777,3213677,10692194,8328777,16.83,259.17,77.90,77.90,51638678205,79.96,79.96,51638678205
|
||||
TIGER 지주회사,307520,8,13665,2,110,0.81,2015774,2576665,2850000,2015774,0.81,78.23,70.73,70.73,27508810999,70.63,70.63,27508810999
|
||||
좋은사람들,033340,9,1151,2,197,20.65,65561854,8492776,96950558,65561854,20.65,771.97,67.62,67.62,76524708066,68.58,68.58,76524708066
|
||||
PLUS 차이나AI테크TOP10,0047N0,10,9900,2,75,0.76,542147,446542,850000,542147,0.76,121.41,63.78,63.78,5339286836,63.45,63.45,5339286836
|
||||
계룡건설,013580,11,21900,2,1930,9.66,5285605,700925,8930907,5285605,9.66,754.09,59.18,59.18,120550464225,61.64,61.64,120550464225
|
||||
에르코스,435570,12,17960,1,4140,29.96,4884529,455573,7341556,4884529,29.96,1072.17,66.53,66.53,78552356405,59.58,59.58,78552356405
|
||||
원익,032940,13,6400,3,0,0.00,10252519,3987930,18193230,10252519,0.00,257.09,56.35,56.35,67789027450,58.22,58.22,67789027450
|
||||
아이언디바이스,464500,14,4100,2,575,16.31,8256864,222931,13963263,8256864,16.31,3703.78,59.13,59.13,33300866718,58.17,58.17,33300866718
|
||||
한빛레이저,452190,15,5560,2,340,6.51,11967625,372834,23366557,11967625,6.51,3209.91,51.22,51.22,69737414765,53.68,53.68,69737414765
|
||||
꿈비,407400,16,8400,2,870,11.55,7565731,695473,14395007,7565731,11.55,1087.85,52.56,52.56,64292595185,53.17,53.17,64292595185
|
||||
우듬지팜,403490,17,1988,2,71,3.70,21815122,9048643,45212464,21815122,3.70,241.09,48.25,48.25,44264120062,49.25,49.25,44264120062
|
||||
솔트룩스,304100,18,47850,2,5350,12.59,6098888,4273367,12130568,6098888,12.59,142.72,50.28,50.28,285337065925,49.16,49.16,285337065925
|
||||
KODEX 200선물인버스2X,252670,19,1738,5,-68,-3.77,332189524,201143440,717300000,332189524,-3.77,165.15,46.31,46.31,577559580241,46.33,46.33,577559580241
|
||||
한신기계,011700,20,3390,2,215,6.77,13431546,522869,32446151,13431546,6.77,2568.82,41.40,41.40,48544763769,44.13,44.13,48544763769
|
||||
KODEX 코스닥150선물인버스,251340,21,3790,5,-25,-0.66,24686176,17799066,60800000,24686176,-0.66,138.69,40.60,40.60,93354383317,40.51,40.51,93354383317
|
||||
UNICORN SK하이닉스밸류체인액티브,494220,22,10905,2,330,3.12,989022,388318,2550000,989022,3.12,254.69,38.79,38.79,10862111695,39.06,39.06,10862111695
|
||||
코나아이,052400,23,71600,2,12600,21.36,5698466,4489986,14563291,5698466,21.36,126.92,39.13,39.13,392923832600,37.68,37.68,392923832600
|
||||
메디콕스,054180,24,175,5,-40,-18.60,27719411,13025281,82878283,27719411,-18.60,212.81,33.45,33.45,5006556556,34.52,34.52,5006556556
|
||||
TIGER 코리아배당다우존스,0052D0,25,10805,2,125,1.17,2555667,1544280,7650000,2555667,1.17,165.49,33.41,33.41,27457289660,33.22,33.22,27457289660
|
||||
신원,009270,26,1878,2,81,4.51,33588347,6295368,104891065,33588347,4.51,533.54,32.02,32.02,64523209938,32.76,32.76,64523209938
|
||||
DSC인베스트먼트,241520,27,7700,2,410,5.62,8880200,6662959,27000000,8880200,5.62,133.28,32.89,32.89,67842838420,32.63,32.63,67842838420
|
||||
우리산업홀딩스,072470,28,3425,1,790,29.98,5724046,109977,18887341,5724046,29.98,5204.77,30.31,30.31,18345187613,28.36,28.36,18345187613
|
||||
지엔코,065060,29,2025,1,465,29.81,3175943,1403237,10800804,3175943,29.81,226.33,29.40,29.40,6024259123,27.54,27.54,6024259123
|
||||
피아이이,452450,30,8950,2,400,4.68,9542527,1348964,35826000,9542527,4.68,707.40,26.64,26.64,87384138730,27.25,27.25,87384138730
|
||||
|
31
top30/20250606/top30-atvtr-20250606-163001.csv
Normal file
31
top30/20250606/top30-atvtr-20250606-163001.csv
Normal file
@@ -0,0 +1,31 @@
|
||||
htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
|
||||
유라클,088340,1,29250,2,2050,7.54,5759474,6784729,4358068,5759474,7.54,84.89,132.16,132.16,175005958600,137.29,137.29,175005958600
|
||||
케이씨티,089150,2,3840,2,310,8.78,19329655,2903814,17150000,19329655,8.78,665.66,112.71,112.71,77231896629,117.27,117.27,77231896629
|
||||
일신석재,007110,3,2655,2,420,18.79,85757771,9012237,77456610,85757771,18.79,951.57,110.72,110.72,227926171823,110.83,110.83,227926171823
|
||||
웹케시,053580,4,22050,2,1500,7.30,14614224,16161754,13636248,14614224,7.30,90.42,107.17,107.17,328822523740,109.36,109.36,328822523740
|
||||
상지건설,042940,5,13150,5,-790,-5.67,5406367,14156870,6828712,5406367,-5.67,38.19,79.17,79.17,75586097185,84.17,84.17,75586097185
|
||||
쿠콘,294570,6,35750,1,8250,30.00,9000589,2692116,10254685,9000589,30.00,334.33,87.77,87.77,294597202125,80.36,80.36,294597202125
|
||||
시선AI,340810,7,6040,2,870,16.83,8328777,3213677,10692194,8328777,16.83,259.17,77.90,77.90,51638678205,79.96,79.96,51638678205
|
||||
TIGER 지주회사,307520,8,13665,2,110,0.81,2015774,2576665,2850000,2015774,0.81,78.23,70.73,70.73,27508810999,70.63,70.63,27508810999
|
||||
좋은사람들,033340,9,1151,2,197,20.65,65561854,8492776,96950558,65561854,20.65,771.97,67.62,67.62,76524708066,68.58,68.58,76524708066
|
||||
PLUS 차이나AI테크TOP10,0047N0,10,9900,2,75,0.76,542147,446542,850000,542147,0.76,121.41,63.78,63.78,5339286836,63.45,63.45,5339286836
|
||||
계룡건설,013580,11,21900,2,1930,9.66,5285605,700925,8930907,5285605,9.66,754.09,59.18,59.18,120550464225,61.64,61.64,120550464225
|
||||
에르코스,435570,12,17960,1,4140,29.96,4884529,455573,7341556,4884529,29.96,1072.17,66.53,66.53,78552356405,59.58,59.58,78552356405
|
||||
원익,032940,13,6400,3,0,0.00,10252519,3987930,18193230,10252519,0.00,257.09,56.35,56.35,67789027450,58.22,58.22,67789027450
|
||||
아이언디바이스,464500,14,4100,2,575,16.31,8256864,222931,13963263,8256864,16.31,3703.78,59.13,59.13,33300866718,58.17,58.17,33300866718
|
||||
한빛레이저,452190,15,5560,2,340,6.51,11967625,372834,23366557,11967625,6.51,3209.91,51.22,51.22,69737414765,53.68,53.68,69737414765
|
||||
꿈비,407400,16,8400,2,870,11.55,7565731,695473,14395007,7565731,11.55,1087.85,52.56,52.56,64292595185,53.17,53.17,64292595185
|
||||
우듬지팜,403490,17,1988,2,71,3.70,21815122,9048643,45212464,21815122,3.70,241.09,48.25,48.25,44264120062,49.25,49.25,44264120062
|
||||
솔트룩스,304100,18,47850,2,5350,12.59,6098888,4273367,12130568,6098888,12.59,142.72,50.28,50.28,285337065925,49.16,49.16,285337065925
|
||||
KODEX 200선물인버스2X,252670,19,1738,5,-68,-3.77,332189524,201143440,717300000,332189524,-3.77,165.15,46.31,46.31,577559580241,46.33,46.33,577559580241
|
||||
한신기계,011700,20,3390,2,215,6.77,13431546,522869,32446151,13431546,6.77,2568.82,41.40,41.40,48544763769,44.13,44.13,48544763769
|
||||
KODEX 코스닥150선물인버스,251340,21,3790,5,-25,-0.66,24686176,17799066,60800000,24686176,-0.66,138.69,40.60,40.60,93354383317,40.51,40.51,93354383317
|
||||
UNICORN SK하이닉스밸류체인액티브,494220,22,10905,2,330,3.12,989022,388318,2550000,989022,3.12,254.69,38.79,38.79,10862111695,39.06,39.06,10862111695
|
||||
코나아이,052400,23,71600,2,12600,21.36,5698466,4489986,14563291,5698466,21.36,126.92,39.13,39.13,392923832600,37.68,37.68,392923832600
|
||||
메디콕스,054180,24,175,5,-40,-18.60,27719411,13025281,82878283,27719411,-18.60,212.81,33.45,33.45,5006556556,34.52,34.52,5006556556
|
||||
TIGER 코리아배당다우존스,0052D0,25,10805,2,125,1.17,2555667,1544280,7650000,2555667,1.17,165.49,33.41,33.41,27457289660,33.22,33.22,27457289660
|
||||
신원,009270,26,1878,2,81,4.51,33588347,6295368,104891065,33588347,4.51,533.54,32.02,32.02,64523209938,32.76,32.76,64523209938
|
||||
DSC인베스트먼트,241520,27,7700,2,410,5.62,8880200,6662959,27000000,8880200,5.62,133.28,32.89,32.89,67842838420,32.63,32.63,67842838420
|
||||
우리산업홀딩스,072470,28,3425,1,790,29.98,5724046,109977,18887341,5724046,29.98,5204.77,30.31,30.31,18345187613,28.36,28.36,18345187613
|
||||
지엔코,065060,29,2025,1,465,29.81,3175943,1403237,10800804,3175943,29.81,226.33,29.40,29.40,6024259123,27.54,27.54,6024259123
|
||||
피아이이,452450,30,8950,2,400,4.68,9542527,1348964,35826000,9542527,4.68,707.40,26.64,26.64,87384138730,27.25,27.25,87384138730
|
||||
|
31
top30/20250606/top30-atvtr-20250606-164001.csv
Normal file
31
top30/20250606/top30-atvtr-20250606-164001.csv
Normal file
@@ -0,0 +1,31 @@
|
||||
htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
|
||||
유라클,088340,1,29250,2,2050,7.54,5759474,6784729,4358068,5759474,7.54,84.89,132.16,132.16,175005958600,137.29,137.29,175005958600
|
||||
케이씨티,089150,2,3840,2,310,8.78,19329655,2903814,17150000,19329655,8.78,665.66,112.71,112.71,77231896629,117.27,117.27,77231896629
|
||||
일신석재,007110,3,2655,2,420,18.79,85757771,9012237,77456610,85757771,18.79,951.57,110.72,110.72,227926171823,110.83,110.83,227926171823
|
||||
웹케시,053580,4,22050,2,1500,7.30,14614224,16161754,13636248,14614224,7.30,90.42,107.17,107.17,328822523740,109.36,109.36,328822523740
|
||||
상지건설,042940,5,13150,5,-790,-5.67,5406367,14156870,6828712,5406367,-5.67,38.19,79.17,79.17,75586097185,84.17,84.17,75586097185
|
||||
쿠콘,294570,6,35750,1,8250,30.00,9000589,2692116,10254685,9000589,30.00,334.33,87.77,87.77,294597202125,80.36,80.36,294597202125
|
||||
시선AI,340810,7,6040,2,870,16.83,8328777,3213677,10692194,8328777,16.83,259.17,77.90,77.90,51638678205,79.96,79.96,51638678205
|
||||
TIGER 지주회사,307520,8,13665,2,110,0.81,2015774,2576665,2850000,2015774,0.81,78.23,70.73,70.73,27508810999,70.63,70.63,27508810999
|
||||
좋은사람들,033340,9,1151,2,197,20.65,65561854,8492776,96950558,65561854,20.65,771.97,67.62,67.62,76524708066,68.58,68.58,76524708066
|
||||
PLUS 차이나AI테크TOP10,0047N0,10,9900,2,75,0.76,542147,446542,850000,542147,0.76,121.41,63.78,63.78,5339286836,63.45,63.45,5339286836
|
||||
계룡건설,013580,11,21900,2,1930,9.66,5285605,700925,8930907,5285605,9.66,754.09,59.18,59.18,120550464225,61.64,61.64,120550464225
|
||||
에르코스,435570,12,17960,1,4140,29.96,4884529,455573,7341556,4884529,29.96,1072.17,66.53,66.53,78552356405,59.58,59.58,78552356405
|
||||
원익,032940,13,6400,3,0,0.00,10252519,3987930,18193230,10252519,0.00,257.09,56.35,56.35,67789027450,58.22,58.22,67789027450
|
||||
아이언디바이스,464500,14,4100,2,575,16.31,8256864,222931,13963263,8256864,16.31,3703.78,59.13,59.13,33300866718,58.17,58.17,33300866718
|
||||
한빛레이저,452190,15,5560,2,340,6.51,11967625,372834,23366557,11967625,6.51,3209.91,51.22,51.22,69737414765,53.68,53.68,69737414765
|
||||
꿈비,407400,16,8400,2,870,11.55,7565731,695473,14395007,7565731,11.55,1087.85,52.56,52.56,64292595185,53.17,53.17,64292595185
|
||||
우듬지팜,403490,17,1988,2,71,3.70,21815122,9048643,45212464,21815122,3.70,241.09,48.25,48.25,44264120062,49.25,49.25,44264120062
|
||||
솔트룩스,304100,18,47850,2,5350,12.59,6098888,4273367,12130568,6098888,12.59,142.72,50.28,50.28,285337065925,49.16,49.16,285337065925
|
||||
KODEX 200선물인버스2X,252670,19,1738,5,-68,-3.77,332189524,201143440,717300000,332189524,-3.77,165.15,46.31,46.31,577559580241,46.33,46.33,577559580241
|
||||
한신기계,011700,20,3390,2,215,6.77,13431546,522869,32446151,13431546,6.77,2568.82,41.40,41.40,48544763769,44.13,44.13,48544763769
|
||||
KODEX 코스닥150선물인버스,251340,21,3790,5,-25,-0.66,24686176,17799066,60800000,24686176,-0.66,138.69,40.60,40.60,93354383317,40.51,40.51,93354383317
|
||||
UNICORN SK하이닉스밸류체인액티브,494220,22,10905,2,330,3.12,989022,388318,2550000,989022,3.12,254.69,38.79,38.79,10862111695,39.06,39.06,10862111695
|
||||
코나아이,052400,23,71600,2,12600,21.36,5698466,4489986,14563291,5698466,21.36,126.92,39.13,39.13,392923832600,37.68,37.68,392923832600
|
||||
메디콕스,054180,24,175,5,-40,-18.60,27719411,13025281,82878283,27719411,-18.60,212.81,33.45,33.45,5006556556,34.52,34.52,5006556556
|
||||
TIGER 코리아배당다우존스,0052D0,25,10805,2,125,1.17,2555667,1544280,7650000,2555667,1.17,165.49,33.41,33.41,27457289660,33.22,33.22,27457289660
|
||||
신원,009270,26,1878,2,81,4.51,33588347,6295368,104891065,33588347,4.51,533.54,32.02,32.02,64523209938,32.76,32.76,64523209938
|
||||
DSC인베스트먼트,241520,27,7700,2,410,5.62,8880200,6662959,27000000,8880200,5.62,133.28,32.89,32.89,67842838420,32.63,32.63,67842838420
|
||||
우리산업홀딩스,072470,28,3425,1,790,29.98,5724046,109977,18887341,5724046,29.98,5204.77,30.31,30.31,18345187613,28.36,28.36,18345187613
|
||||
지엔코,065060,29,2025,1,465,29.81,3175943,1403237,10800804,3175943,29.81,226.33,29.40,29.40,6024259123,27.54,27.54,6024259123
|
||||
피아이이,452450,30,8950,2,400,4.68,9542527,1348964,35826000,9542527,4.68,707.40,26.64,26.64,87384138730,27.25,27.25,87384138730
|
||||
|
31
top30/20250606/top30-atvtr-20250606-165002.csv
Normal file
31
top30/20250606/top30-atvtr-20250606-165002.csv
Normal file
@@ -0,0 +1,31 @@
|
||||
htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
|
||||
유라클,088340,1,29250,2,2050,7.54,5759474,6784729,4358068,5759474,7.54,84.89,132.16,132.16,175005958600,137.29,137.29,175005958600
|
||||
케이씨티,089150,2,3840,2,310,8.78,19329655,2903814,17150000,19329655,8.78,665.66,112.71,112.71,77231896629,117.27,117.27,77231896629
|
||||
일신석재,007110,3,2655,2,420,18.79,85757771,9012237,77456610,85757771,18.79,951.57,110.72,110.72,227926171823,110.83,110.83,227926171823
|
||||
웹케시,053580,4,22050,2,1500,7.30,14614224,16161754,13636248,14614224,7.30,90.42,107.17,107.17,328822523740,109.36,109.36,328822523740
|
||||
상지건설,042940,5,13150,5,-790,-5.67,5406367,14156870,6828712,5406367,-5.67,38.19,79.17,79.17,75586097185,84.17,84.17,75586097185
|
||||
쿠콘,294570,6,35750,1,8250,30.00,9000589,2692116,10254685,9000589,30.00,334.33,87.77,87.77,294597202125,80.36,80.36,294597202125
|
||||
시선AI,340810,7,6040,2,870,16.83,8328777,3213677,10692194,8328777,16.83,259.17,77.90,77.90,51638678205,79.96,79.96,51638678205
|
||||
TIGER 지주회사,307520,8,13665,2,110,0.81,2015774,2576665,2850000,2015774,0.81,78.23,70.73,70.73,27508810999,70.63,70.63,27508810999
|
||||
좋은사람들,033340,9,1151,2,197,20.65,65561854,8492776,96950558,65561854,20.65,771.97,67.62,67.62,76524708066,68.58,68.58,76524708066
|
||||
PLUS 차이나AI테크TOP10,0047N0,10,9900,2,75,0.76,542147,446542,850000,542147,0.76,121.41,63.78,63.78,5339286836,63.45,63.45,5339286836
|
||||
계룡건설,013580,11,21900,2,1930,9.66,5285605,700925,8930907,5285605,9.66,754.09,59.18,59.18,120550464225,61.64,61.64,120550464225
|
||||
에르코스,435570,12,17960,1,4140,29.96,4884529,455573,7341556,4884529,29.96,1072.17,66.53,66.53,78552356405,59.58,59.58,78552356405
|
||||
원익,032940,13,6400,3,0,0.00,10252519,3987930,18193230,10252519,0.00,257.09,56.35,56.35,67789027450,58.22,58.22,67789027450
|
||||
아이언디바이스,464500,14,4100,2,575,16.31,8256864,222931,13963263,8256864,16.31,3703.78,59.13,59.13,33300866718,58.17,58.17,33300866718
|
||||
한빛레이저,452190,15,5560,2,340,6.51,11967625,372834,23366557,11967625,6.51,3209.91,51.22,51.22,69737414765,53.68,53.68,69737414765
|
||||
꿈비,407400,16,8400,2,870,11.55,7565731,695473,14395007,7565731,11.55,1087.85,52.56,52.56,64292595185,53.17,53.17,64292595185
|
||||
우듬지팜,403490,17,1988,2,71,3.70,21815122,9048643,45212464,21815122,3.70,241.09,48.25,48.25,44264120062,49.25,49.25,44264120062
|
||||
솔트룩스,304100,18,47850,2,5350,12.59,6098888,4273367,12130568,6098888,12.59,142.72,50.28,50.28,285337065925,49.16,49.16,285337065925
|
||||
KODEX 200선물인버스2X,252670,19,1738,5,-68,-3.77,332189524,201143440,717300000,332189524,-3.77,165.15,46.31,46.31,577559580241,46.33,46.33,577559580241
|
||||
한신기계,011700,20,3390,2,215,6.77,13431546,522869,32446151,13431546,6.77,2568.82,41.40,41.40,48544763769,44.13,44.13,48544763769
|
||||
KODEX 코스닥150선물인버스,251340,21,3790,5,-25,-0.66,24686176,17799066,60800000,24686176,-0.66,138.69,40.60,40.60,93354383317,40.51,40.51,93354383317
|
||||
UNICORN SK하이닉스밸류체인액티브,494220,22,10905,2,330,3.12,989022,388318,2550000,989022,3.12,254.69,38.79,38.79,10862111695,39.06,39.06,10862111695
|
||||
코나아이,052400,23,71600,2,12600,21.36,5698466,4489986,14563291,5698466,21.36,126.92,39.13,39.13,392923832600,37.68,37.68,392923832600
|
||||
메디콕스,054180,24,175,5,-40,-18.60,27719411,13025281,82878283,27719411,-18.60,212.81,33.45,33.45,5006556556,34.52,34.52,5006556556
|
||||
TIGER 코리아배당다우존스,0052D0,25,10805,2,125,1.17,2555667,1544280,7650000,2555667,1.17,165.49,33.41,33.41,27457289660,33.22,33.22,27457289660
|
||||
신원,009270,26,1878,2,81,4.51,33588347,6295368,104891065,33588347,4.51,533.54,32.02,32.02,64523209938,32.76,32.76,64523209938
|
||||
DSC인베스트먼트,241520,27,7700,2,410,5.62,8880200,6662959,27000000,8880200,5.62,133.28,32.89,32.89,67842838420,32.63,32.63,67842838420
|
||||
우리산업홀딩스,072470,28,3425,1,790,29.98,5724046,109977,18887341,5724046,29.98,5204.77,30.31,30.31,18345187613,28.36,28.36,18345187613
|
||||
지엔코,065060,29,2025,1,465,29.81,3175943,1403237,10800804,3175943,29.81,226.33,29.40,29.40,6024259123,27.54,27.54,6024259123
|
||||
피아이이,452450,30,8950,2,400,4.68,9542527,1348964,35826000,9542527,4.68,707.40,26.64,26.64,87384138730,27.25,27.25,87384138730
|
||||
|
31
top30/20250606/top30-av-20250606-090000.csv
Normal file
31
top30/20250606/top30-av-20250606-090000.csv
Normal file
@@ -0,0 +1,31 @@
|
||||
htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
|
||||
KODEX 200선물인버스2X,252670,1,1738,5,-68,-3.77,332189524,201143440,717300000,332189524,-3.77,165.15,46.31,46.31,577559580241,46.33,46.33,577559580241
|
||||
일신석재,007110,2,2655,2,420,18.79,85757771,9012237,77456610,85757771,18.79,951.57,110.72,110.72,227926171823,110.83,110.83,227926171823
|
||||
좋은사람들,033340,3,1151,2,197,20.65,65561854,8492776,96950558,65561854,20.65,771.97,67.62,67.62,76524708066,68.58,68.58,76524708066
|
||||
신원,009270,4,1878,2,81,4.51,33588347,6295368,104891065,33588347,4.51,533.54,32.02,32.02,64523209938,32.76,32.76,64523209938
|
||||
KODEX 코스닥150레버리지,233740,5,7475,2,90,1.22,32888806,26121188,263100000,32888806,1.22,125.91,12.50,12.50,247836282013,12.60,12.60,247836282013
|
||||
KODEX 인버스,114800,6,4000,5,-80,-1.96,32188476,22205504,146300000,32188476,-1.96,144.96,22.00,22.00,128945824069,22.03,22.03,128945824069
|
||||
KODEX 레버리지,122630,7,19125,2,670,3.63,29171889,21898692,131400000,29171889,3.63,133.21,22.20,22.20,557625160224,22.19,22.19,557625160224
|
||||
메디콕스,054180,8,175,5,-40,-18.60,27719411,13025281,82878283,27719411,-18.60,212.81,33.45,33.45,5006556556,34.52,34.52,5006556556
|
||||
KODEX 2차전지산업레버리지,462330,9,780,2,37,4.98,27670661,22014372,254900000,27670661,4.98,125.69,10.86,10.86,21452771196,10.79,10.79,21452771196
|
||||
KODEX 코스닥150선물인버스,251340,10,3790,5,-25,-0.66,24686176,17799066,60800000,24686176,-0.66,138.69,40.60,40.60,93354383317,40.51,40.51,93354383317
|
||||
삼성전자,005930,11,59100,2,1300,2.25,23266027,19649984,5919637922,23266027,2.25,118.40,0.39,0.39,1374247336436,0.39,0.39,1374247336436
|
||||
우듬지팜,403490,12,1988,2,71,3.70,21815122,9048643,45212464,21815122,3.70,241.09,48.25,48.25,44264120062,49.25,49.25,44264120062
|
||||
두산에너빌리티,034020,13,45900,2,3250,7.62,20061143,11387783,640561146,20061143,7.62,176.16,3.13,3.13,901938345850,3.07,3.07,901938345850
|
||||
우리기술,032820,14,2280,2,90,4.11,19606411,6952912,164677432,19606411,4.11,281.99,11.91,11.91,45356943008,12.08,12.08,45356943008
|
||||
케이씨티,089150,15,3840,2,310,8.78,19329655,2903814,17150000,19329655,8.78,665.66,112.71,112.71,77231896629,117.27,117.27,77231896629
|
||||
웹케시,053580,16,22050,2,1500,7.30,14614224,16161754,13636248,14614224,7.30,90.42,107.17,107.17,328822523740,109.36,109.36,328822523740
|
||||
인디에프,014990,17,1129,2,129,12.90,14505278,1121952,75112995,14505278,12.90,1292.86,19.31,19.31,16518497196,19.48,19.48,16518497196
|
||||
삼성 인버스 2X WTI원유 선물 ETN,Q530036,18,94,3,0,0.00,13509713,59435440,1497000000,13509713,0.00,22.73,0.90,0.90,1282842053,0.91,0.91,1282842053
|
||||
한신기계,011700,19,3390,2,215,6.77,13431546,522869,32446151,13431546,6.77,2568.82,41.40,41.40,48544763769,44.13,44.13,48544763769
|
||||
KODEX 200,069500,20,37790,2,650,1.75,12933073,10197246,175000000,12933073,1.75,126.83,7.39,7.39,489197226067,7.40,7.40,489197226067
|
||||
미스터블루,207760,21,1606,2,6,0.38,12669092,27570404,83079783,12669092,0.38,45.95,15.25,15.25,20763144361,15.56,15.56,20763144361
|
||||
한빛레이저,452190,22,5560,2,340,6.51,11967625,372834,23366557,11967625,6.51,3209.91,51.22,51.22,69737414765,53.68,53.68,69737414765
|
||||
윌비스,008600,23,494,2,45,10.02,11726166,1279947,67236039,11726166,10.02,916.14,17.44,17.44,6047041465,18.21,18.21,6047041465
|
||||
SK증권,001510,24,653,5,-5,-0.76,11605052,37060872,472590171,11605052,-0.76,31.31,2.46,2.46,7605560354,2.46,2.46,7605560354
|
||||
MDS테크,086960,25,1444,5,-32,-2.17,10957245,63214364,92821788,10957245,-2.17,17.33,11.80,11.80,16141274651,12.04,12.04,16141274651
|
||||
KODEX 코스닥150,229200,26,12170,2,65,0.54,10597546,10245846,103100000,10597546,0.54,103.43,10.28,10.28,129594447948,10.33,10.33,129594447948
|
||||
원익,032940,27,6400,3,0,0.00,10252519,3987930,18193230,10252519,0.00,257.09,56.35,56.35,67789027450,58.22,58.22,67789027450
|
||||
피아이이,452450,28,8950,2,400,4.68,9542527,1348964,35826000,9542527,4.68,707.40,26.64,26.64,87384138730,27.25,27.25,87384138730
|
||||
쿠콘,294570,29,35750,1,8250,30.00,9000589,2692116,10254685,9000589,30.00,334.33,87.77,87.77,294597202125,80.36,80.36,294597202125
|
||||
DSC인베스트먼트,241520,30,7700,2,410,5.62,8880200,6662959,27000000,8880200,5.62,133.28,32.89,32.89,67842838420,32.63,32.63,67842838420
|
||||
|
31
top30/20250606/top30-av-20250606-091000.csv
Normal file
31
top30/20250606/top30-av-20250606-091000.csv
Normal file
@@ -0,0 +1,31 @@
|
||||
htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
|
||||
KODEX 200선물인버스2X,252670,1,1738,5,-68,-3.77,332189524,201143440,717300000,332189524,-3.77,165.15,46.31,46.31,577559580241,46.33,46.33,577559580241
|
||||
일신석재,007110,2,2655,2,420,18.79,85757771,9012237,77456610,85757771,18.79,951.57,110.72,110.72,227926171823,110.83,110.83,227926171823
|
||||
좋은사람들,033340,3,1151,2,197,20.65,65561854,8492776,96950558,65561854,20.65,771.97,67.62,67.62,76524708066,68.58,68.58,76524708066
|
||||
신원,009270,4,1878,2,81,4.51,33588347,6295368,104891065,33588347,4.51,533.54,32.02,32.02,64523209938,32.76,32.76,64523209938
|
||||
KODEX 코스닥150레버리지,233740,5,7475,2,90,1.22,32888806,26121188,263100000,32888806,1.22,125.91,12.50,12.50,247836282013,12.60,12.60,247836282013
|
||||
KODEX 인버스,114800,6,4000,5,-80,-1.96,32188476,22205504,146300000,32188476,-1.96,144.96,22.00,22.00,128945824069,22.03,22.03,128945824069
|
||||
KODEX 레버리지,122630,7,19125,2,670,3.63,29171889,21898692,131400000,29171889,3.63,133.21,22.20,22.20,557625160224,22.19,22.19,557625160224
|
||||
메디콕스,054180,8,175,5,-40,-18.60,27719411,13025281,82878283,27719411,-18.60,212.81,33.45,33.45,5006556556,34.52,34.52,5006556556
|
||||
KODEX 2차전지산업레버리지,462330,9,780,2,37,4.98,27670661,22014372,254900000,27670661,4.98,125.69,10.86,10.86,21452771196,10.79,10.79,21452771196
|
||||
KODEX 코스닥150선물인버스,251340,10,3790,5,-25,-0.66,24686176,17799066,60800000,24686176,-0.66,138.69,40.60,40.60,93354383317,40.51,40.51,93354383317
|
||||
삼성전자,005930,11,59100,2,1300,2.25,23266027,19649984,5919637922,23266027,2.25,118.40,0.39,0.39,1374247336436,0.39,0.39,1374247336436
|
||||
우듬지팜,403490,12,1988,2,71,3.70,21815122,9048643,45212464,21815122,3.70,241.09,48.25,48.25,44264120062,49.25,49.25,44264120062
|
||||
두산에너빌리티,034020,13,45900,2,3250,7.62,20061143,11387783,640561146,20061143,7.62,176.16,3.13,3.13,901938345850,3.07,3.07,901938345850
|
||||
우리기술,032820,14,2280,2,90,4.11,19606411,6952912,164677432,19606411,4.11,281.99,11.91,11.91,45356943008,12.08,12.08,45356943008
|
||||
케이씨티,089150,15,3840,2,310,8.78,19329655,2903814,17150000,19329655,8.78,665.66,112.71,112.71,77231896629,117.27,117.27,77231896629
|
||||
웹케시,053580,16,22050,2,1500,7.30,14614224,16161754,13636248,14614224,7.30,90.42,107.17,107.17,328822523740,109.36,109.36,328822523740
|
||||
인디에프,014990,17,1129,2,129,12.90,14505278,1121952,75112995,14505278,12.90,1292.86,19.31,19.31,16518497196,19.48,19.48,16518497196
|
||||
삼성 인버스 2X WTI원유 선물 ETN,Q530036,18,94,3,0,0.00,13509713,59435440,1497000000,13509713,0.00,22.73,0.90,0.90,1282842053,0.91,0.91,1282842053
|
||||
한신기계,011700,19,3390,2,215,6.77,13431546,522869,32446151,13431546,6.77,2568.82,41.40,41.40,48544763769,44.13,44.13,48544763769
|
||||
KODEX 200,069500,20,37790,2,650,1.75,12933073,10197246,175000000,12933073,1.75,126.83,7.39,7.39,489197226067,7.40,7.40,489197226067
|
||||
미스터블루,207760,21,1606,2,6,0.38,12669092,27570404,83079783,12669092,0.38,45.95,15.25,15.25,20763144361,15.56,15.56,20763144361
|
||||
한빛레이저,452190,22,5560,2,340,6.51,11967625,372834,23366557,11967625,6.51,3209.91,51.22,51.22,69737414765,53.68,53.68,69737414765
|
||||
윌비스,008600,23,494,2,45,10.02,11726166,1279947,67236039,11726166,10.02,916.14,17.44,17.44,6047041465,18.21,18.21,6047041465
|
||||
SK증권,001510,24,653,5,-5,-0.76,11605052,37060872,472590171,11605052,-0.76,31.31,2.46,2.46,7605560354,2.46,2.46,7605560354
|
||||
MDS테크,086960,25,1444,5,-32,-2.17,10957245,63214364,92821788,10957245,-2.17,17.33,11.80,11.80,16141274651,12.04,12.04,16141274651
|
||||
KODEX 코스닥150,229200,26,12170,2,65,0.54,10597546,10245846,103100000,10597546,0.54,103.43,10.28,10.28,129594447948,10.33,10.33,129594447948
|
||||
원익,032940,27,6400,3,0,0.00,10252519,3987930,18193230,10252519,0.00,257.09,56.35,56.35,67789027450,58.22,58.22,67789027450
|
||||
피아이이,452450,28,8950,2,400,4.68,9542527,1348964,35826000,9542527,4.68,707.40,26.64,26.64,87384138730,27.25,27.25,87384138730
|
||||
쿠콘,294570,29,35750,1,8250,30.00,9000589,2692116,10254685,9000589,30.00,334.33,87.77,87.77,294597202125,80.36,80.36,294597202125
|
||||
DSC인베스트먼트,241520,30,7700,2,410,5.62,8880200,6662959,27000000,8880200,5.62,133.28,32.89,32.89,67842838420,32.63,32.63,67842838420
|
||||
|
31
top30/20250606/top30-av-20250606-092000.csv
Normal file
31
top30/20250606/top30-av-20250606-092000.csv
Normal file
@@ -0,0 +1,31 @@
|
||||
htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
|
||||
KODEX 200선물인버스2X,252670,1,1738,5,-68,-3.77,332189524,201143440,717300000,332189524,-3.77,165.15,46.31,46.31,577559580241,46.33,46.33,577559580241
|
||||
일신석재,007110,2,2655,2,420,18.79,85757771,9012237,77456610,85757771,18.79,951.57,110.72,110.72,227926171823,110.83,110.83,227926171823
|
||||
좋은사람들,033340,3,1151,2,197,20.65,65561854,8492776,96950558,65561854,20.65,771.97,67.62,67.62,76524708066,68.58,68.58,76524708066
|
||||
신원,009270,4,1878,2,81,4.51,33588347,6295368,104891065,33588347,4.51,533.54,32.02,32.02,64523209938,32.76,32.76,64523209938
|
||||
KODEX 코스닥150레버리지,233740,5,7475,2,90,1.22,32888806,26121188,263100000,32888806,1.22,125.91,12.50,12.50,247836282013,12.60,12.60,247836282013
|
||||
KODEX 인버스,114800,6,4000,5,-80,-1.96,32188476,22205504,146300000,32188476,-1.96,144.96,22.00,22.00,128945824069,22.03,22.03,128945824069
|
||||
KODEX 레버리지,122630,7,19125,2,670,3.63,29171889,21898692,131400000,29171889,3.63,133.21,22.20,22.20,557625160224,22.19,22.19,557625160224
|
||||
메디콕스,054180,8,175,5,-40,-18.60,27719411,13025281,82878283,27719411,-18.60,212.81,33.45,33.45,5006556556,34.52,34.52,5006556556
|
||||
KODEX 2차전지산업레버리지,462330,9,780,2,37,4.98,27670661,22014372,254900000,27670661,4.98,125.69,10.86,10.86,21452771196,10.79,10.79,21452771196
|
||||
KODEX 코스닥150선물인버스,251340,10,3790,5,-25,-0.66,24686176,17799066,60800000,24686176,-0.66,138.69,40.60,40.60,93354383317,40.51,40.51,93354383317
|
||||
삼성전자,005930,11,59100,2,1300,2.25,23266027,19649984,5919637922,23266027,2.25,118.40,0.39,0.39,1374247336436,0.39,0.39,1374247336436
|
||||
우듬지팜,403490,12,1988,2,71,3.70,21815122,9048643,45212464,21815122,3.70,241.09,48.25,48.25,44264120062,49.25,49.25,44264120062
|
||||
두산에너빌리티,034020,13,45900,2,3250,7.62,20061143,11387783,640561146,20061143,7.62,176.16,3.13,3.13,901938345850,3.07,3.07,901938345850
|
||||
우리기술,032820,14,2280,2,90,4.11,19606411,6952912,164677432,19606411,4.11,281.99,11.91,11.91,45356943008,12.08,12.08,45356943008
|
||||
케이씨티,089150,15,3840,2,310,8.78,19329655,2903814,17150000,19329655,8.78,665.66,112.71,112.71,77231896629,117.27,117.27,77231896629
|
||||
웹케시,053580,16,22050,2,1500,7.30,14614224,16161754,13636248,14614224,7.30,90.42,107.17,107.17,328822523740,109.36,109.36,328822523740
|
||||
인디에프,014990,17,1129,2,129,12.90,14505278,1121952,75112995,14505278,12.90,1292.86,19.31,19.31,16518497196,19.48,19.48,16518497196
|
||||
삼성 인버스 2X WTI원유 선물 ETN,Q530036,18,94,3,0,0.00,13509713,59435440,1497000000,13509713,0.00,22.73,0.90,0.90,1282842053,0.91,0.91,1282842053
|
||||
한신기계,011700,19,3390,2,215,6.77,13431546,522869,32446151,13431546,6.77,2568.82,41.40,41.40,48544763769,44.13,44.13,48544763769
|
||||
KODEX 200,069500,20,37790,2,650,1.75,12933073,10197246,175000000,12933073,1.75,126.83,7.39,7.39,489197226067,7.40,7.40,489197226067
|
||||
미스터블루,207760,21,1606,2,6,0.38,12669092,27570404,83079783,12669092,0.38,45.95,15.25,15.25,20763144361,15.56,15.56,20763144361
|
||||
한빛레이저,452190,22,5560,2,340,6.51,11967625,372834,23366557,11967625,6.51,3209.91,51.22,51.22,69737414765,53.68,53.68,69737414765
|
||||
윌비스,008600,23,494,2,45,10.02,11726166,1279947,67236039,11726166,10.02,916.14,17.44,17.44,6047041465,18.21,18.21,6047041465
|
||||
SK증권,001510,24,653,5,-5,-0.76,11605052,37060872,472590171,11605052,-0.76,31.31,2.46,2.46,7605560354,2.46,2.46,7605560354
|
||||
MDS테크,086960,25,1444,5,-32,-2.17,10957245,63214364,92821788,10957245,-2.17,17.33,11.80,11.80,16141274651,12.04,12.04,16141274651
|
||||
KODEX 코스닥150,229200,26,12170,2,65,0.54,10597546,10245846,103100000,10597546,0.54,103.43,10.28,10.28,129594447948,10.33,10.33,129594447948
|
||||
원익,032940,27,6400,3,0,0.00,10252519,3987930,18193230,10252519,0.00,257.09,56.35,56.35,67789027450,58.22,58.22,67789027450
|
||||
피아이이,452450,28,8950,2,400,4.68,9542527,1348964,35826000,9542527,4.68,707.40,26.64,26.64,87384138730,27.25,27.25,87384138730
|
||||
쿠콘,294570,29,35750,1,8250,30.00,9000589,2692116,10254685,9000589,30.00,334.33,87.77,87.77,294597202125,80.36,80.36,294597202125
|
||||
DSC인베스트먼트,241520,30,7700,2,410,5.62,8880200,6662959,27000000,8880200,5.62,133.28,32.89,32.89,67842838420,32.63,32.63,67842838420
|
||||
|
31
top30/20250606/top30-av-20250606-093001.csv
Normal file
31
top30/20250606/top30-av-20250606-093001.csv
Normal file
@@ -0,0 +1,31 @@
|
||||
htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
|
||||
KODEX 200선물인버스2X,252670,1,1738,5,-68,-3.77,332189524,201143440,717300000,332189524,-3.77,165.15,46.31,46.31,577559580241,46.33,46.33,577559580241
|
||||
일신석재,007110,2,2655,2,420,18.79,85757771,9012237,77456610,85757771,18.79,951.57,110.72,110.72,227926171823,110.83,110.83,227926171823
|
||||
좋은사람들,033340,3,1151,2,197,20.65,65561854,8492776,96950558,65561854,20.65,771.97,67.62,67.62,76524708066,68.58,68.58,76524708066
|
||||
신원,009270,4,1878,2,81,4.51,33588347,6295368,104891065,33588347,4.51,533.54,32.02,32.02,64523209938,32.76,32.76,64523209938
|
||||
KODEX 코스닥150레버리지,233740,5,7475,2,90,1.22,32888806,26121188,263100000,32888806,1.22,125.91,12.50,12.50,247836282013,12.60,12.60,247836282013
|
||||
KODEX 인버스,114800,6,4000,5,-80,-1.96,32188476,22205504,146300000,32188476,-1.96,144.96,22.00,22.00,128945824069,22.03,22.03,128945824069
|
||||
KODEX 레버리지,122630,7,19125,2,670,3.63,29171889,21898692,131400000,29171889,3.63,133.21,22.20,22.20,557625160224,22.19,22.19,557625160224
|
||||
메디콕스,054180,8,175,5,-40,-18.60,27719411,13025281,82878283,27719411,-18.60,212.81,33.45,33.45,5006556556,34.52,34.52,5006556556
|
||||
KODEX 2차전지산업레버리지,462330,9,780,2,37,4.98,27670661,22014372,254900000,27670661,4.98,125.69,10.86,10.86,21452771196,10.79,10.79,21452771196
|
||||
KODEX 코스닥150선물인버스,251340,10,3790,5,-25,-0.66,24686176,17799066,60800000,24686176,-0.66,138.69,40.60,40.60,93354383317,40.51,40.51,93354383317
|
||||
삼성전자,005930,11,59100,2,1300,2.25,23266027,19649984,5919637922,23266027,2.25,118.40,0.39,0.39,1374247336436,0.39,0.39,1374247336436
|
||||
우듬지팜,403490,12,1988,2,71,3.70,21815122,9048643,45212464,21815122,3.70,241.09,48.25,48.25,44264120062,49.25,49.25,44264120062
|
||||
두산에너빌리티,034020,13,45900,2,3250,7.62,20061143,11387783,640561146,20061143,7.62,176.16,3.13,3.13,901938345850,3.07,3.07,901938345850
|
||||
우리기술,032820,14,2280,2,90,4.11,19606411,6952912,164677432,19606411,4.11,281.99,11.91,11.91,45356943008,12.08,12.08,45356943008
|
||||
케이씨티,089150,15,3840,2,310,8.78,19329655,2903814,17150000,19329655,8.78,665.66,112.71,112.71,77231896629,117.27,117.27,77231896629
|
||||
웹케시,053580,16,22050,2,1500,7.30,14614224,16161754,13636248,14614224,7.30,90.42,107.17,107.17,328822523740,109.36,109.36,328822523740
|
||||
인디에프,014990,17,1129,2,129,12.90,14505278,1121952,75112995,14505278,12.90,1292.86,19.31,19.31,16518497196,19.48,19.48,16518497196
|
||||
삼성 인버스 2X WTI원유 선물 ETN,Q530036,18,94,3,0,0.00,13509713,59435440,1497000000,13509713,0.00,22.73,0.90,0.90,1282842053,0.91,0.91,1282842053
|
||||
한신기계,011700,19,3390,2,215,6.77,13431546,522869,32446151,13431546,6.77,2568.82,41.40,41.40,48544763769,44.13,44.13,48544763769
|
||||
KODEX 200,069500,20,37790,2,650,1.75,12933073,10197246,175000000,12933073,1.75,126.83,7.39,7.39,489197226067,7.40,7.40,489197226067
|
||||
미스터블루,207760,21,1606,2,6,0.38,12669092,27570404,83079783,12669092,0.38,45.95,15.25,15.25,20763144361,15.56,15.56,20763144361
|
||||
한빛레이저,452190,22,5560,2,340,6.51,11967625,372834,23366557,11967625,6.51,3209.91,51.22,51.22,69737414765,53.68,53.68,69737414765
|
||||
윌비스,008600,23,494,2,45,10.02,11726166,1279947,67236039,11726166,10.02,916.14,17.44,17.44,6047041465,18.21,18.21,6047041465
|
||||
SK증권,001510,24,653,5,-5,-0.76,11605052,37060872,472590171,11605052,-0.76,31.31,2.46,2.46,7605560354,2.46,2.46,7605560354
|
||||
MDS테크,086960,25,1444,5,-32,-2.17,10957245,63214364,92821788,10957245,-2.17,17.33,11.80,11.80,16141274651,12.04,12.04,16141274651
|
||||
KODEX 코스닥150,229200,26,12170,2,65,0.54,10597546,10245846,103100000,10597546,0.54,103.43,10.28,10.28,129594447948,10.33,10.33,129594447948
|
||||
원익,032940,27,6400,3,0,0.00,10252519,3987930,18193230,10252519,0.00,257.09,56.35,56.35,67789027450,58.22,58.22,67789027450
|
||||
피아이이,452450,28,8950,2,400,4.68,9542527,1348964,35826000,9542527,4.68,707.40,26.64,26.64,87384138730,27.25,27.25,87384138730
|
||||
쿠콘,294570,29,35750,1,8250,30.00,9000589,2692116,10254685,9000589,30.00,334.33,87.77,87.77,294597202125,80.36,80.36,294597202125
|
||||
DSC인베스트먼트,241520,30,7700,2,410,5.62,8880200,6662959,27000000,8880200,5.62,133.28,32.89,32.89,67842838420,32.63,32.63,67842838420
|
||||
|
31
top30/20250606/top30-av-20250606-094000.csv
Normal file
31
top30/20250606/top30-av-20250606-094000.csv
Normal file
@@ -0,0 +1,31 @@
|
||||
htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
|
||||
KODEX 200선물인버스2X,252670,1,1738,5,-68,-3.77,332189524,201143440,717300000,332189524,-3.77,165.15,46.31,46.31,577559580241,46.33,46.33,577559580241
|
||||
일신석재,007110,2,2655,2,420,18.79,85757771,9012237,77456610,85757771,18.79,951.57,110.72,110.72,227926171823,110.83,110.83,227926171823
|
||||
좋은사람들,033340,3,1151,2,197,20.65,65561854,8492776,96950558,65561854,20.65,771.97,67.62,67.62,76524708066,68.58,68.58,76524708066
|
||||
신원,009270,4,1878,2,81,4.51,33588347,6295368,104891065,33588347,4.51,533.54,32.02,32.02,64523209938,32.76,32.76,64523209938
|
||||
KODEX 코스닥150레버리지,233740,5,7475,2,90,1.22,32888806,26121188,263100000,32888806,1.22,125.91,12.50,12.50,247836282013,12.60,12.60,247836282013
|
||||
KODEX 인버스,114800,6,4000,5,-80,-1.96,32188476,22205504,146300000,32188476,-1.96,144.96,22.00,22.00,128945824069,22.03,22.03,128945824069
|
||||
KODEX 레버리지,122630,7,19125,2,670,3.63,29171889,21898692,131400000,29171889,3.63,133.21,22.20,22.20,557625160224,22.19,22.19,557625160224
|
||||
메디콕스,054180,8,175,5,-40,-18.60,27719411,13025281,82878283,27719411,-18.60,212.81,33.45,33.45,5006556556,34.52,34.52,5006556556
|
||||
KODEX 2차전지산업레버리지,462330,9,780,2,37,4.98,27670661,22014372,254900000,27670661,4.98,125.69,10.86,10.86,21452771196,10.79,10.79,21452771196
|
||||
KODEX 코스닥150선물인버스,251340,10,3790,5,-25,-0.66,24686176,17799066,60800000,24686176,-0.66,138.69,40.60,40.60,93354383317,40.51,40.51,93354383317
|
||||
삼성전자,005930,11,59100,2,1300,2.25,23266027,19649984,5919637922,23266027,2.25,118.40,0.39,0.39,1374247336436,0.39,0.39,1374247336436
|
||||
우듬지팜,403490,12,1988,2,71,3.70,21815122,9048643,45212464,21815122,3.70,241.09,48.25,48.25,44264120062,49.25,49.25,44264120062
|
||||
두산에너빌리티,034020,13,45900,2,3250,7.62,20061143,11387783,640561146,20061143,7.62,176.16,3.13,3.13,901938345850,3.07,3.07,901938345850
|
||||
우리기술,032820,14,2280,2,90,4.11,19606411,6952912,164677432,19606411,4.11,281.99,11.91,11.91,45356943008,12.08,12.08,45356943008
|
||||
케이씨티,089150,15,3840,2,310,8.78,19329655,2903814,17150000,19329655,8.78,665.66,112.71,112.71,77231896629,117.27,117.27,77231896629
|
||||
웹케시,053580,16,22050,2,1500,7.30,14614224,16161754,13636248,14614224,7.30,90.42,107.17,107.17,328822523740,109.36,109.36,328822523740
|
||||
인디에프,014990,17,1129,2,129,12.90,14505278,1121952,75112995,14505278,12.90,1292.86,19.31,19.31,16518497196,19.48,19.48,16518497196
|
||||
삼성 인버스 2X WTI원유 선물 ETN,Q530036,18,94,3,0,0.00,13509713,59435440,1497000000,13509713,0.00,22.73,0.90,0.90,1282842053,0.91,0.91,1282842053
|
||||
한신기계,011700,19,3390,2,215,6.77,13431546,522869,32446151,13431546,6.77,2568.82,41.40,41.40,48544763769,44.13,44.13,48544763769
|
||||
KODEX 200,069500,20,37790,2,650,1.75,12933073,10197246,175000000,12933073,1.75,126.83,7.39,7.39,489197226067,7.40,7.40,489197226067
|
||||
미스터블루,207760,21,1606,2,6,0.38,12669092,27570404,83079783,12669092,0.38,45.95,15.25,15.25,20763144361,15.56,15.56,20763144361
|
||||
한빛레이저,452190,22,5560,2,340,6.51,11967625,372834,23366557,11967625,6.51,3209.91,51.22,51.22,69737414765,53.68,53.68,69737414765
|
||||
윌비스,008600,23,494,2,45,10.02,11726166,1279947,67236039,11726166,10.02,916.14,17.44,17.44,6047041465,18.21,18.21,6047041465
|
||||
SK증권,001510,24,653,5,-5,-0.76,11605052,37060872,472590171,11605052,-0.76,31.31,2.46,2.46,7605560354,2.46,2.46,7605560354
|
||||
MDS테크,086960,25,1444,5,-32,-2.17,10957245,63214364,92821788,10957245,-2.17,17.33,11.80,11.80,16141274651,12.04,12.04,16141274651
|
||||
KODEX 코스닥150,229200,26,12170,2,65,0.54,10597546,10245846,103100000,10597546,0.54,103.43,10.28,10.28,129594447948,10.33,10.33,129594447948
|
||||
원익,032940,27,6400,3,0,0.00,10252519,3987930,18193230,10252519,0.00,257.09,56.35,56.35,67789027450,58.22,58.22,67789027450
|
||||
피아이이,452450,28,8950,2,400,4.68,9542527,1348964,35826000,9542527,4.68,707.40,26.64,26.64,87384138730,27.25,27.25,87384138730
|
||||
쿠콘,294570,29,35750,1,8250,30.00,9000589,2692116,10254685,9000589,30.00,334.33,87.77,87.77,294597202125,80.36,80.36,294597202125
|
||||
DSC인베스트먼트,241520,30,7700,2,410,5.62,8880200,6662959,27000000,8880200,5.62,133.28,32.89,32.89,67842838420,32.63,32.63,67842838420
|
||||
|
31
top30/20250606/top30-av-20250606-095000.csv
Normal file
31
top30/20250606/top30-av-20250606-095000.csv
Normal file
@@ -0,0 +1,31 @@
|
||||
htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
|
||||
KODEX 200선물인버스2X,252670,1,1738,5,-68,-3.77,332189524,201143440,717300000,332189524,-3.77,165.15,46.31,46.31,577559580241,46.33,46.33,577559580241
|
||||
일신석재,007110,2,2655,2,420,18.79,85757771,9012237,77456610,85757771,18.79,951.57,110.72,110.72,227926171823,110.83,110.83,227926171823
|
||||
좋은사람들,033340,3,1151,2,197,20.65,65561854,8492776,96950558,65561854,20.65,771.97,67.62,67.62,76524708066,68.58,68.58,76524708066
|
||||
신원,009270,4,1878,2,81,4.51,33588347,6295368,104891065,33588347,4.51,533.54,32.02,32.02,64523209938,32.76,32.76,64523209938
|
||||
KODEX 코스닥150레버리지,233740,5,7475,2,90,1.22,32888806,26121188,263100000,32888806,1.22,125.91,12.50,12.50,247836282013,12.60,12.60,247836282013
|
||||
KODEX 인버스,114800,6,4000,5,-80,-1.96,32188476,22205504,146300000,32188476,-1.96,144.96,22.00,22.00,128945824069,22.03,22.03,128945824069
|
||||
KODEX 레버리지,122630,7,19125,2,670,3.63,29171889,21898692,131400000,29171889,3.63,133.21,22.20,22.20,557625160224,22.19,22.19,557625160224
|
||||
메디콕스,054180,8,175,5,-40,-18.60,27719411,13025281,82878283,27719411,-18.60,212.81,33.45,33.45,5006556556,34.52,34.52,5006556556
|
||||
KODEX 2차전지산업레버리지,462330,9,780,2,37,4.98,27670661,22014372,254900000,27670661,4.98,125.69,10.86,10.86,21452771196,10.79,10.79,21452771196
|
||||
KODEX 코스닥150선물인버스,251340,10,3790,5,-25,-0.66,24686176,17799066,60800000,24686176,-0.66,138.69,40.60,40.60,93354383317,40.51,40.51,93354383317
|
||||
삼성전자,005930,11,59100,2,1300,2.25,23266027,19649984,5919637922,23266027,2.25,118.40,0.39,0.39,1374247336436,0.39,0.39,1374247336436
|
||||
우듬지팜,403490,12,1988,2,71,3.70,21815122,9048643,45212464,21815122,3.70,241.09,48.25,48.25,44264120062,49.25,49.25,44264120062
|
||||
두산에너빌리티,034020,13,45900,2,3250,7.62,20061143,11387783,640561146,20061143,7.62,176.16,3.13,3.13,901938345850,3.07,3.07,901938345850
|
||||
우리기술,032820,14,2280,2,90,4.11,19606411,6952912,164677432,19606411,4.11,281.99,11.91,11.91,45356943008,12.08,12.08,45356943008
|
||||
케이씨티,089150,15,3840,2,310,8.78,19329655,2903814,17150000,19329655,8.78,665.66,112.71,112.71,77231896629,117.27,117.27,77231896629
|
||||
웹케시,053580,16,22050,2,1500,7.30,14614224,16161754,13636248,14614224,7.30,90.42,107.17,107.17,328822523740,109.36,109.36,328822523740
|
||||
인디에프,014990,17,1129,2,129,12.90,14505278,1121952,75112995,14505278,12.90,1292.86,19.31,19.31,16518497196,19.48,19.48,16518497196
|
||||
삼성 인버스 2X WTI원유 선물 ETN,Q530036,18,94,3,0,0.00,13509713,59435440,1497000000,13509713,0.00,22.73,0.90,0.90,1282842053,0.91,0.91,1282842053
|
||||
한신기계,011700,19,3390,2,215,6.77,13431546,522869,32446151,13431546,6.77,2568.82,41.40,41.40,48544763769,44.13,44.13,48544763769
|
||||
KODEX 200,069500,20,37790,2,650,1.75,12933073,10197246,175000000,12933073,1.75,126.83,7.39,7.39,489197226067,7.40,7.40,489197226067
|
||||
미스터블루,207760,21,1606,2,6,0.38,12669092,27570404,83079783,12669092,0.38,45.95,15.25,15.25,20763144361,15.56,15.56,20763144361
|
||||
한빛레이저,452190,22,5560,2,340,6.51,11967625,372834,23366557,11967625,6.51,3209.91,51.22,51.22,69737414765,53.68,53.68,69737414765
|
||||
윌비스,008600,23,494,2,45,10.02,11726166,1279947,67236039,11726166,10.02,916.14,17.44,17.44,6047041465,18.21,18.21,6047041465
|
||||
SK증권,001510,24,653,5,-5,-0.76,11605052,37060872,472590171,11605052,-0.76,31.31,2.46,2.46,7605560354,2.46,2.46,7605560354
|
||||
MDS테크,086960,25,1444,5,-32,-2.17,10957245,63214364,92821788,10957245,-2.17,17.33,11.80,11.80,16141274651,12.04,12.04,16141274651
|
||||
KODEX 코스닥150,229200,26,12170,2,65,0.54,10597546,10245846,103100000,10597546,0.54,103.43,10.28,10.28,129594447948,10.33,10.33,129594447948
|
||||
원익,032940,27,6400,3,0,0.00,10252519,3987930,18193230,10252519,0.00,257.09,56.35,56.35,67789027450,58.22,58.22,67789027450
|
||||
피아이이,452450,28,8950,2,400,4.68,9542527,1348964,35826000,9542527,4.68,707.40,26.64,26.64,87384138730,27.25,27.25,87384138730
|
||||
쿠콘,294570,29,35750,1,8250,30.00,9000589,2692116,10254685,9000589,30.00,334.33,87.77,87.77,294597202125,80.36,80.36,294597202125
|
||||
DSC인베스트먼트,241520,30,7700,2,410,5.62,8880200,6662959,27000000,8880200,5.62,133.28,32.89,32.89,67842838420,32.63,32.63,67842838420
|
||||
|
31
top30/20250606/top30-av-20250606-100000.csv
Normal file
31
top30/20250606/top30-av-20250606-100000.csv
Normal file
@@ -0,0 +1,31 @@
|
||||
htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
|
||||
KODEX 200선물인버스2X,252670,1,1738,5,-68,-3.77,332189524,201143440,717300000,332189524,-3.77,165.15,46.31,46.31,577559580241,46.33,46.33,577559580241
|
||||
일신석재,007110,2,2655,2,420,18.79,85757771,9012237,77456610,85757771,18.79,951.57,110.72,110.72,227926171823,110.83,110.83,227926171823
|
||||
좋은사람들,033340,3,1151,2,197,20.65,65561854,8492776,96950558,65561854,20.65,771.97,67.62,67.62,76524708066,68.58,68.58,76524708066
|
||||
신원,009270,4,1878,2,81,4.51,33588347,6295368,104891065,33588347,4.51,533.54,32.02,32.02,64523209938,32.76,32.76,64523209938
|
||||
KODEX 코스닥150레버리지,233740,5,7475,2,90,1.22,32888806,26121188,263100000,32888806,1.22,125.91,12.50,12.50,247836282013,12.60,12.60,247836282013
|
||||
KODEX 인버스,114800,6,4000,5,-80,-1.96,32188476,22205504,146300000,32188476,-1.96,144.96,22.00,22.00,128945824069,22.03,22.03,128945824069
|
||||
KODEX 레버리지,122630,7,19125,2,670,3.63,29171889,21898692,131400000,29171889,3.63,133.21,22.20,22.20,557625160224,22.19,22.19,557625160224
|
||||
메디콕스,054180,8,175,5,-40,-18.60,27719411,13025281,82878283,27719411,-18.60,212.81,33.45,33.45,5006556556,34.52,34.52,5006556556
|
||||
KODEX 2차전지산업레버리지,462330,9,780,2,37,4.98,27670661,22014372,254900000,27670661,4.98,125.69,10.86,10.86,21452771196,10.79,10.79,21452771196
|
||||
KODEX 코스닥150선물인버스,251340,10,3790,5,-25,-0.66,24686176,17799066,60800000,24686176,-0.66,138.69,40.60,40.60,93354383317,40.51,40.51,93354383317
|
||||
삼성전자,005930,11,59100,2,1300,2.25,23266027,19649984,5919637922,23266027,2.25,118.40,0.39,0.39,1374247336436,0.39,0.39,1374247336436
|
||||
우듬지팜,403490,12,1988,2,71,3.70,21815122,9048643,45212464,21815122,3.70,241.09,48.25,48.25,44264120062,49.25,49.25,44264120062
|
||||
두산에너빌리티,034020,13,45900,2,3250,7.62,20061143,11387783,640561146,20061143,7.62,176.16,3.13,3.13,901938345850,3.07,3.07,901938345850
|
||||
우리기술,032820,14,2280,2,90,4.11,19606411,6952912,164677432,19606411,4.11,281.99,11.91,11.91,45356943008,12.08,12.08,45356943008
|
||||
케이씨티,089150,15,3840,2,310,8.78,19329655,2903814,17150000,19329655,8.78,665.66,112.71,112.71,77231896629,117.27,117.27,77231896629
|
||||
웹케시,053580,16,22050,2,1500,7.30,14614224,16161754,13636248,14614224,7.30,90.42,107.17,107.17,328822523740,109.36,109.36,328822523740
|
||||
인디에프,014990,17,1129,2,129,12.90,14505278,1121952,75112995,14505278,12.90,1292.86,19.31,19.31,16518497196,19.48,19.48,16518497196
|
||||
삼성 인버스 2X WTI원유 선물 ETN,Q530036,18,94,3,0,0.00,13509713,59435440,1497000000,13509713,0.00,22.73,0.90,0.90,1282842053,0.91,0.91,1282842053
|
||||
한신기계,011700,19,3390,2,215,6.77,13431546,522869,32446151,13431546,6.77,2568.82,41.40,41.40,48544763769,44.13,44.13,48544763769
|
||||
KODEX 200,069500,20,37790,2,650,1.75,12933073,10197246,175000000,12933073,1.75,126.83,7.39,7.39,489197226067,7.40,7.40,489197226067
|
||||
미스터블루,207760,21,1606,2,6,0.38,12669092,27570404,83079783,12669092,0.38,45.95,15.25,15.25,20763144361,15.56,15.56,20763144361
|
||||
한빛레이저,452190,22,5560,2,340,6.51,11967625,372834,23366557,11967625,6.51,3209.91,51.22,51.22,69737414765,53.68,53.68,69737414765
|
||||
윌비스,008600,23,494,2,45,10.02,11726166,1279947,67236039,11726166,10.02,916.14,17.44,17.44,6047041465,18.21,18.21,6047041465
|
||||
SK증권,001510,24,653,5,-5,-0.76,11605052,37060872,472590171,11605052,-0.76,31.31,2.46,2.46,7605560354,2.46,2.46,7605560354
|
||||
MDS테크,086960,25,1444,5,-32,-2.17,10957245,63214364,92821788,10957245,-2.17,17.33,11.80,11.80,16141274651,12.04,12.04,16141274651
|
||||
KODEX 코스닥150,229200,26,12170,2,65,0.54,10597546,10245846,103100000,10597546,0.54,103.43,10.28,10.28,129594447948,10.33,10.33,129594447948
|
||||
원익,032940,27,6400,3,0,0.00,10252519,3987930,18193230,10252519,0.00,257.09,56.35,56.35,67789027450,58.22,58.22,67789027450
|
||||
피아이이,452450,28,8950,2,400,4.68,9542527,1348964,35826000,9542527,4.68,707.40,26.64,26.64,87384138730,27.25,27.25,87384138730
|
||||
쿠콘,294570,29,35750,1,8250,30.00,9000589,2692116,10254685,9000589,30.00,334.33,87.77,87.77,294597202125,80.36,80.36,294597202125
|
||||
DSC인베스트먼트,241520,30,7700,2,410,5.62,8880200,6662959,27000000,8880200,5.62,133.28,32.89,32.89,67842838420,32.63,32.63,67842838420
|
||||
|
31
top30/20250606/top30-av-20250606-101001.csv
Normal file
31
top30/20250606/top30-av-20250606-101001.csv
Normal file
@@ -0,0 +1,31 @@
|
||||
htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
|
||||
KODEX 200선물인버스2X,252670,1,1738,5,-68,-3.77,332189524,201143440,717300000,332189524,-3.77,165.15,46.31,46.31,577559580241,46.33,46.33,577559580241
|
||||
일신석재,007110,2,2655,2,420,18.79,85757771,9012237,77456610,85757771,18.79,951.57,110.72,110.72,227926171823,110.83,110.83,227926171823
|
||||
좋은사람들,033340,3,1151,2,197,20.65,65561854,8492776,96950558,65561854,20.65,771.97,67.62,67.62,76524708066,68.58,68.58,76524708066
|
||||
신원,009270,4,1878,2,81,4.51,33588347,6295368,104891065,33588347,4.51,533.54,32.02,32.02,64523209938,32.76,32.76,64523209938
|
||||
KODEX 코스닥150레버리지,233740,5,7475,2,90,1.22,32888806,26121188,263100000,32888806,1.22,125.91,12.50,12.50,247836282013,12.60,12.60,247836282013
|
||||
KODEX 인버스,114800,6,4000,5,-80,-1.96,32188476,22205504,146300000,32188476,-1.96,144.96,22.00,22.00,128945824069,22.03,22.03,128945824069
|
||||
KODEX 레버리지,122630,7,19125,2,670,3.63,29171889,21898692,131400000,29171889,3.63,133.21,22.20,22.20,557625160224,22.19,22.19,557625160224
|
||||
메디콕스,054180,8,175,5,-40,-18.60,27719411,13025281,82878283,27719411,-18.60,212.81,33.45,33.45,5006556556,34.52,34.52,5006556556
|
||||
KODEX 2차전지산업레버리지,462330,9,780,2,37,4.98,27670661,22014372,254900000,27670661,4.98,125.69,10.86,10.86,21452771196,10.79,10.79,21452771196
|
||||
KODEX 코스닥150선물인버스,251340,10,3790,5,-25,-0.66,24686176,17799066,60800000,24686176,-0.66,138.69,40.60,40.60,93354383317,40.51,40.51,93354383317
|
||||
삼성전자,005930,11,59100,2,1300,2.25,23266027,19649984,5919637922,23266027,2.25,118.40,0.39,0.39,1374247336436,0.39,0.39,1374247336436
|
||||
우듬지팜,403490,12,1988,2,71,3.70,21815122,9048643,45212464,21815122,3.70,241.09,48.25,48.25,44264120062,49.25,49.25,44264120062
|
||||
두산에너빌리티,034020,13,45900,2,3250,7.62,20061143,11387783,640561146,20061143,7.62,176.16,3.13,3.13,901938345850,3.07,3.07,901938345850
|
||||
우리기술,032820,14,2280,2,90,4.11,19606411,6952912,164677432,19606411,4.11,281.99,11.91,11.91,45356943008,12.08,12.08,45356943008
|
||||
케이씨티,089150,15,3840,2,310,8.78,19329655,2903814,17150000,19329655,8.78,665.66,112.71,112.71,77231896629,117.27,117.27,77231896629
|
||||
웹케시,053580,16,22050,2,1500,7.30,14614224,16161754,13636248,14614224,7.30,90.42,107.17,107.17,328822523740,109.36,109.36,328822523740
|
||||
인디에프,014990,17,1129,2,129,12.90,14505278,1121952,75112995,14505278,12.90,1292.86,19.31,19.31,16518497196,19.48,19.48,16518497196
|
||||
삼성 인버스 2X WTI원유 선물 ETN,Q530036,18,94,3,0,0.00,13509713,59435440,1497000000,13509713,0.00,22.73,0.90,0.90,1282842053,0.91,0.91,1282842053
|
||||
한신기계,011700,19,3390,2,215,6.77,13431546,522869,32446151,13431546,6.77,2568.82,41.40,41.40,48544763769,44.13,44.13,48544763769
|
||||
KODEX 200,069500,20,37790,2,650,1.75,12933073,10197246,175000000,12933073,1.75,126.83,7.39,7.39,489197226067,7.40,7.40,489197226067
|
||||
미스터블루,207760,21,1606,2,6,0.38,12669092,27570404,83079783,12669092,0.38,45.95,15.25,15.25,20763144361,15.56,15.56,20763144361
|
||||
한빛레이저,452190,22,5560,2,340,6.51,11967625,372834,23366557,11967625,6.51,3209.91,51.22,51.22,69737414765,53.68,53.68,69737414765
|
||||
윌비스,008600,23,494,2,45,10.02,11726166,1279947,67236039,11726166,10.02,916.14,17.44,17.44,6047041465,18.21,18.21,6047041465
|
||||
SK증권,001510,24,653,5,-5,-0.76,11605052,37060872,472590171,11605052,-0.76,31.31,2.46,2.46,7605560354,2.46,2.46,7605560354
|
||||
MDS테크,086960,25,1444,5,-32,-2.17,10957245,63214364,92821788,10957245,-2.17,17.33,11.80,11.80,16141274651,12.04,12.04,16141274651
|
||||
KODEX 코스닥150,229200,26,12170,2,65,0.54,10597546,10245846,103100000,10597546,0.54,103.43,10.28,10.28,129594447948,10.33,10.33,129594447948
|
||||
원익,032940,27,6400,3,0,0.00,10252519,3987930,18193230,10252519,0.00,257.09,56.35,56.35,67789027450,58.22,58.22,67789027450
|
||||
피아이이,452450,28,8950,2,400,4.68,9542527,1348964,35826000,9542527,4.68,707.40,26.64,26.64,87384138730,27.25,27.25,87384138730
|
||||
쿠콘,294570,29,35750,1,8250,30.00,9000589,2692116,10254685,9000589,30.00,334.33,87.77,87.77,294597202125,80.36,80.36,294597202125
|
||||
DSC인베스트먼트,241520,30,7700,2,410,5.62,8880200,6662959,27000000,8880200,5.62,133.28,32.89,32.89,67842838420,32.63,32.63,67842838420
|
||||
|
31
top30/20250606/top30-av-20250606-102000.csv
Normal file
31
top30/20250606/top30-av-20250606-102000.csv
Normal file
@@ -0,0 +1,31 @@
|
||||
htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
|
||||
KODEX 200선물인버스2X,252670,1,1738,5,-68,-3.77,332189524,201143440,717300000,332189524,-3.77,165.15,46.31,46.31,577559580241,46.33,46.33,577559580241
|
||||
일신석재,007110,2,2655,2,420,18.79,85757771,9012237,77456610,85757771,18.79,951.57,110.72,110.72,227926171823,110.83,110.83,227926171823
|
||||
좋은사람들,033340,3,1151,2,197,20.65,65561854,8492776,96950558,65561854,20.65,771.97,67.62,67.62,76524708066,68.58,68.58,76524708066
|
||||
신원,009270,4,1878,2,81,4.51,33588347,6295368,104891065,33588347,4.51,533.54,32.02,32.02,64523209938,32.76,32.76,64523209938
|
||||
KODEX 코스닥150레버리지,233740,5,7475,2,90,1.22,32888806,26121188,263100000,32888806,1.22,125.91,12.50,12.50,247836282013,12.60,12.60,247836282013
|
||||
KODEX 인버스,114800,6,4000,5,-80,-1.96,32188476,22205504,146300000,32188476,-1.96,144.96,22.00,22.00,128945824069,22.03,22.03,128945824069
|
||||
KODEX 레버리지,122630,7,19125,2,670,3.63,29171889,21898692,131400000,29171889,3.63,133.21,22.20,22.20,557625160224,22.19,22.19,557625160224
|
||||
메디콕스,054180,8,175,5,-40,-18.60,27719411,13025281,82878283,27719411,-18.60,212.81,33.45,33.45,5006556556,34.52,34.52,5006556556
|
||||
KODEX 2차전지산업레버리지,462330,9,780,2,37,4.98,27670661,22014372,254900000,27670661,4.98,125.69,10.86,10.86,21452771196,10.79,10.79,21452771196
|
||||
KODEX 코스닥150선물인버스,251340,10,3790,5,-25,-0.66,24686176,17799066,60800000,24686176,-0.66,138.69,40.60,40.60,93354383317,40.51,40.51,93354383317
|
||||
삼성전자,005930,11,59100,2,1300,2.25,23266027,19649984,5919637922,23266027,2.25,118.40,0.39,0.39,1374247336436,0.39,0.39,1374247336436
|
||||
우듬지팜,403490,12,1988,2,71,3.70,21815122,9048643,45212464,21815122,3.70,241.09,48.25,48.25,44264120062,49.25,49.25,44264120062
|
||||
두산에너빌리티,034020,13,45900,2,3250,7.62,20061143,11387783,640561146,20061143,7.62,176.16,3.13,3.13,901938345850,3.07,3.07,901938345850
|
||||
우리기술,032820,14,2280,2,90,4.11,19606411,6952912,164677432,19606411,4.11,281.99,11.91,11.91,45356943008,12.08,12.08,45356943008
|
||||
케이씨티,089150,15,3840,2,310,8.78,19329655,2903814,17150000,19329655,8.78,665.66,112.71,112.71,77231896629,117.27,117.27,77231896629
|
||||
웹케시,053580,16,22050,2,1500,7.30,14614224,16161754,13636248,14614224,7.30,90.42,107.17,107.17,328822523740,109.36,109.36,328822523740
|
||||
인디에프,014990,17,1129,2,129,12.90,14505278,1121952,75112995,14505278,12.90,1292.86,19.31,19.31,16518497196,19.48,19.48,16518497196
|
||||
삼성 인버스 2X WTI원유 선물 ETN,Q530036,18,94,3,0,0.00,13509713,59435440,1497000000,13509713,0.00,22.73,0.90,0.90,1282842053,0.91,0.91,1282842053
|
||||
한신기계,011700,19,3390,2,215,6.77,13431546,522869,32446151,13431546,6.77,2568.82,41.40,41.40,48544763769,44.13,44.13,48544763769
|
||||
KODEX 200,069500,20,37790,2,650,1.75,12933073,10197246,175000000,12933073,1.75,126.83,7.39,7.39,489197226067,7.40,7.40,489197226067
|
||||
미스터블루,207760,21,1606,2,6,0.38,12669092,27570404,83079783,12669092,0.38,45.95,15.25,15.25,20763144361,15.56,15.56,20763144361
|
||||
한빛레이저,452190,22,5560,2,340,6.51,11967625,372834,23366557,11967625,6.51,3209.91,51.22,51.22,69737414765,53.68,53.68,69737414765
|
||||
윌비스,008600,23,494,2,45,10.02,11726166,1279947,67236039,11726166,10.02,916.14,17.44,17.44,6047041465,18.21,18.21,6047041465
|
||||
SK증권,001510,24,653,5,-5,-0.76,11605052,37060872,472590171,11605052,-0.76,31.31,2.46,2.46,7605560354,2.46,2.46,7605560354
|
||||
MDS테크,086960,25,1444,5,-32,-2.17,10957245,63214364,92821788,10957245,-2.17,17.33,11.80,11.80,16141274651,12.04,12.04,16141274651
|
||||
KODEX 코스닥150,229200,26,12170,2,65,0.54,10597546,10245846,103100000,10597546,0.54,103.43,10.28,10.28,129594447948,10.33,10.33,129594447948
|
||||
원익,032940,27,6400,3,0,0.00,10252519,3987930,18193230,10252519,0.00,257.09,56.35,56.35,67789027450,58.22,58.22,67789027450
|
||||
피아이이,452450,28,8950,2,400,4.68,9542527,1348964,35826000,9542527,4.68,707.40,26.64,26.64,87384138730,27.25,27.25,87384138730
|
||||
쿠콘,294570,29,35750,1,8250,30.00,9000589,2692116,10254685,9000589,30.00,334.33,87.77,87.77,294597202125,80.36,80.36,294597202125
|
||||
DSC인베스트먼트,241520,30,7700,2,410,5.62,8880200,6662959,27000000,8880200,5.62,133.28,32.89,32.89,67842838420,32.63,32.63,67842838420
|
||||
|
31
top30/20250606/top30-av-20250606-103001.csv
Normal file
31
top30/20250606/top30-av-20250606-103001.csv
Normal file
@@ -0,0 +1,31 @@
|
||||
htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
|
||||
KODEX 200선물인버스2X,252670,1,1738,5,-68,-3.77,332189524,201143440,717300000,332189524,-3.77,165.15,46.31,46.31,577559580241,46.33,46.33,577559580241
|
||||
일신석재,007110,2,2655,2,420,18.79,85757771,9012237,77456610,85757771,18.79,951.57,110.72,110.72,227926171823,110.83,110.83,227926171823
|
||||
좋은사람들,033340,3,1151,2,197,20.65,65561854,8492776,96950558,65561854,20.65,771.97,67.62,67.62,76524708066,68.58,68.58,76524708066
|
||||
신원,009270,4,1878,2,81,4.51,33588347,6295368,104891065,33588347,4.51,533.54,32.02,32.02,64523209938,32.76,32.76,64523209938
|
||||
KODEX 코스닥150레버리지,233740,5,7475,2,90,1.22,32888806,26121188,263100000,32888806,1.22,125.91,12.50,12.50,247836282013,12.60,12.60,247836282013
|
||||
KODEX 인버스,114800,6,4000,5,-80,-1.96,32188476,22205504,146300000,32188476,-1.96,144.96,22.00,22.00,128945824069,22.03,22.03,128945824069
|
||||
KODEX 레버리지,122630,7,19125,2,670,3.63,29171889,21898692,131400000,29171889,3.63,133.21,22.20,22.20,557625160224,22.19,22.19,557625160224
|
||||
메디콕스,054180,8,175,5,-40,-18.60,27719411,13025281,82878283,27719411,-18.60,212.81,33.45,33.45,5006556556,34.52,34.52,5006556556
|
||||
KODEX 2차전지산업레버리지,462330,9,780,2,37,4.98,27670661,22014372,254900000,27670661,4.98,125.69,10.86,10.86,21452771196,10.79,10.79,21452771196
|
||||
KODEX 코스닥150선물인버스,251340,10,3790,5,-25,-0.66,24686176,17799066,60800000,24686176,-0.66,138.69,40.60,40.60,93354383317,40.51,40.51,93354383317
|
||||
삼성전자,005930,11,59100,2,1300,2.25,23266027,19649984,5919637922,23266027,2.25,118.40,0.39,0.39,1374247336436,0.39,0.39,1374247336436
|
||||
우듬지팜,403490,12,1988,2,71,3.70,21815122,9048643,45212464,21815122,3.70,241.09,48.25,48.25,44264120062,49.25,49.25,44264120062
|
||||
두산에너빌리티,034020,13,45900,2,3250,7.62,20061143,11387783,640561146,20061143,7.62,176.16,3.13,3.13,901938345850,3.07,3.07,901938345850
|
||||
우리기술,032820,14,2280,2,90,4.11,19606411,6952912,164677432,19606411,4.11,281.99,11.91,11.91,45356943008,12.08,12.08,45356943008
|
||||
케이씨티,089150,15,3840,2,310,8.78,19329655,2903814,17150000,19329655,8.78,665.66,112.71,112.71,77231896629,117.27,117.27,77231896629
|
||||
웹케시,053580,16,22050,2,1500,7.30,14614224,16161754,13636248,14614224,7.30,90.42,107.17,107.17,328822523740,109.36,109.36,328822523740
|
||||
인디에프,014990,17,1129,2,129,12.90,14505278,1121952,75112995,14505278,12.90,1292.86,19.31,19.31,16518497196,19.48,19.48,16518497196
|
||||
삼성 인버스 2X WTI원유 선물 ETN,Q530036,18,94,3,0,0.00,13509713,59435440,1497000000,13509713,0.00,22.73,0.90,0.90,1282842053,0.91,0.91,1282842053
|
||||
한신기계,011700,19,3390,2,215,6.77,13431546,522869,32446151,13431546,6.77,2568.82,41.40,41.40,48544763769,44.13,44.13,48544763769
|
||||
KODEX 200,069500,20,37790,2,650,1.75,12933073,10197246,175000000,12933073,1.75,126.83,7.39,7.39,489197226067,7.40,7.40,489197226067
|
||||
미스터블루,207760,21,1606,2,6,0.38,12669092,27570404,83079783,12669092,0.38,45.95,15.25,15.25,20763144361,15.56,15.56,20763144361
|
||||
한빛레이저,452190,22,5560,2,340,6.51,11967625,372834,23366557,11967625,6.51,3209.91,51.22,51.22,69737414765,53.68,53.68,69737414765
|
||||
윌비스,008600,23,494,2,45,10.02,11726166,1279947,67236039,11726166,10.02,916.14,17.44,17.44,6047041465,18.21,18.21,6047041465
|
||||
SK증권,001510,24,653,5,-5,-0.76,11605052,37060872,472590171,11605052,-0.76,31.31,2.46,2.46,7605560354,2.46,2.46,7605560354
|
||||
MDS테크,086960,25,1444,5,-32,-2.17,10957245,63214364,92821788,10957245,-2.17,17.33,11.80,11.80,16141274651,12.04,12.04,16141274651
|
||||
KODEX 코스닥150,229200,26,12170,2,65,0.54,10597546,10245846,103100000,10597546,0.54,103.43,10.28,10.28,129594447948,10.33,10.33,129594447948
|
||||
원익,032940,27,6400,3,0,0.00,10252519,3987930,18193230,10252519,0.00,257.09,56.35,56.35,67789027450,58.22,58.22,67789027450
|
||||
피아이이,452450,28,8950,2,400,4.68,9542527,1348964,35826000,9542527,4.68,707.40,26.64,26.64,87384138730,27.25,27.25,87384138730
|
||||
쿠콘,294570,29,35750,1,8250,30.00,9000589,2692116,10254685,9000589,30.00,334.33,87.77,87.77,294597202125,80.36,80.36,294597202125
|
||||
DSC인베스트먼트,241520,30,7700,2,410,5.62,8880200,6662959,27000000,8880200,5.62,133.28,32.89,32.89,67842838420,32.63,32.63,67842838420
|
||||
|
31
top30/20250606/top30-av-20250606-104000.csv
Normal file
31
top30/20250606/top30-av-20250606-104000.csv
Normal file
@@ -0,0 +1,31 @@
|
||||
htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
|
||||
KODEX 200선물인버스2X,252670,1,1738,5,-68,-3.77,332189524,201143440,717300000,332189524,-3.77,165.15,46.31,46.31,577559580241,46.33,46.33,577559580241
|
||||
일신석재,007110,2,2655,2,420,18.79,85757771,9012237,77456610,85757771,18.79,951.57,110.72,110.72,227926171823,110.83,110.83,227926171823
|
||||
좋은사람들,033340,3,1151,2,197,20.65,65561854,8492776,96950558,65561854,20.65,771.97,67.62,67.62,76524708066,68.58,68.58,76524708066
|
||||
신원,009270,4,1878,2,81,4.51,33588347,6295368,104891065,33588347,4.51,533.54,32.02,32.02,64523209938,32.76,32.76,64523209938
|
||||
KODEX 코스닥150레버리지,233740,5,7475,2,90,1.22,32888806,26121188,263100000,32888806,1.22,125.91,12.50,12.50,247836282013,12.60,12.60,247836282013
|
||||
KODEX 인버스,114800,6,4000,5,-80,-1.96,32188476,22205504,146300000,32188476,-1.96,144.96,22.00,22.00,128945824069,22.03,22.03,128945824069
|
||||
KODEX 레버리지,122630,7,19125,2,670,3.63,29171889,21898692,131400000,29171889,3.63,133.21,22.20,22.20,557625160224,22.19,22.19,557625160224
|
||||
메디콕스,054180,8,175,5,-40,-18.60,27719411,13025281,82878283,27719411,-18.60,212.81,33.45,33.45,5006556556,34.52,34.52,5006556556
|
||||
KODEX 2차전지산업레버리지,462330,9,780,2,37,4.98,27670661,22014372,254900000,27670661,4.98,125.69,10.86,10.86,21452771196,10.79,10.79,21452771196
|
||||
KODEX 코스닥150선물인버스,251340,10,3790,5,-25,-0.66,24686176,17799066,60800000,24686176,-0.66,138.69,40.60,40.60,93354383317,40.51,40.51,93354383317
|
||||
삼성전자,005930,11,59100,2,1300,2.25,23266027,19649984,5919637922,23266027,2.25,118.40,0.39,0.39,1374247336436,0.39,0.39,1374247336436
|
||||
우듬지팜,403490,12,1988,2,71,3.70,21815122,9048643,45212464,21815122,3.70,241.09,48.25,48.25,44264120062,49.25,49.25,44264120062
|
||||
두산에너빌리티,034020,13,45900,2,3250,7.62,20061143,11387783,640561146,20061143,7.62,176.16,3.13,3.13,901938345850,3.07,3.07,901938345850
|
||||
우리기술,032820,14,2280,2,90,4.11,19606411,6952912,164677432,19606411,4.11,281.99,11.91,11.91,45356943008,12.08,12.08,45356943008
|
||||
케이씨티,089150,15,3840,2,310,8.78,19329655,2903814,17150000,19329655,8.78,665.66,112.71,112.71,77231896629,117.27,117.27,77231896629
|
||||
웹케시,053580,16,22050,2,1500,7.30,14614224,16161754,13636248,14614224,7.30,90.42,107.17,107.17,328822523740,109.36,109.36,328822523740
|
||||
인디에프,014990,17,1129,2,129,12.90,14505278,1121952,75112995,14505278,12.90,1292.86,19.31,19.31,16518497196,19.48,19.48,16518497196
|
||||
삼성 인버스 2X WTI원유 선물 ETN,Q530036,18,94,3,0,0.00,13509713,59435440,1497000000,13509713,0.00,22.73,0.90,0.90,1282842053,0.91,0.91,1282842053
|
||||
한신기계,011700,19,3390,2,215,6.77,13431546,522869,32446151,13431546,6.77,2568.82,41.40,41.40,48544763769,44.13,44.13,48544763769
|
||||
KODEX 200,069500,20,37790,2,650,1.75,12933073,10197246,175000000,12933073,1.75,126.83,7.39,7.39,489197226067,7.40,7.40,489197226067
|
||||
미스터블루,207760,21,1606,2,6,0.38,12669092,27570404,83079783,12669092,0.38,45.95,15.25,15.25,20763144361,15.56,15.56,20763144361
|
||||
한빛레이저,452190,22,5560,2,340,6.51,11967625,372834,23366557,11967625,6.51,3209.91,51.22,51.22,69737414765,53.68,53.68,69737414765
|
||||
윌비스,008600,23,494,2,45,10.02,11726166,1279947,67236039,11726166,10.02,916.14,17.44,17.44,6047041465,18.21,18.21,6047041465
|
||||
SK증권,001510,24,653,5,-5,-0.76,11605052,37060872,472590171,11605052,-0.76,31.31,2.46,2.46,7605560354,2.46,2.46,7605560354
|
||||
MDS테크,086960,25,1444,5,-32,-2.17,10957245,63214364,92821788,10957245,-2.17,17.33,11.80,11.80,16141274651,12.04,12.04,16141274651
|
||||
KODEX 코스닥150,229200,26,12170,2,65,0.54,10597546,10245846,103100000,10597546,0.54,103.43,10.28,10.28,129594447948,10.33,10.33,129594447948
|
||||
원익,032940,27,6400,3,0,0.00,10252519,3987930,18193230,10252519,0.00,257.09,56.35,56.35,67789027450,58.22,58.22,67789027450
|
||||
피아이이,452450,28,8950,2,400,4.68,9542527,1348964,35826000,9542527,4.68,707.40,26.64,26.64,87384138730,27.25,27.25,87384138730
|
||||
쿠콘,294570,29,35750,1,8250,30.00,9000589,2692116,10254685,9000589,30.00,334.33,87.77,87.77,294597202125,80.36,80.36,294597202125
|
||||
DSC인베스트먼트,241520,30,7700,2,410,5.62,8880200,6662959,27000000,8880200,5.62,133.28,32.89,32.89,67842838420,32.63,32.63,67842838420
|
||||
|
31
top30/20250606/top30-av-20250606-105001.csv
Normal file
31
top30/20250606/top30-av-20250606-105001.csv
Normal file
@@ -0,0 +1,31 @@
|
||||
htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
|
||||
KODEX 200선물인버스2X,252670,1,1738,5,-68,-3.77,332189524,201143440,717300000,332189524,-3.77,165.15,46.31,46.31,577559580241,46.33,46.33,577559580241
|
||||
일신석재,007110,2,2655,2,420,18.79,85757771,9012237,77456610,85757771,18.79,951.57,110.72,110.72,227926171823,110.83,110.83,227926171823
|
||||
좋은사람들,033340,3,1151,2,197,20.65,65561854,8492776,96950558,65561854,20.65,771.97,67.62,67.62,76524708066,68.58,68.58,76524708066
|
||||
신원,009270,4,1878,2,81,4.51,33588347,6295368,104891065,33588347,4.51,533.54,32.02,32.02,64523209938,32.76,32.76,64523209938
|
||||
KODEX 코스닥150레버리지,233740,5,7475,2,90,1.22,32888806,26121188,263100000,32888806,1.22,125.91,12.50,12.50,247836282013,12.60,12.60,247836282013
|
||||
KODEX 인버스,114800,6,4000,5,-80,-1.96,32188476,22205504,146300000,32188476,-1.96,144.96,22.00,22.00,128945824069,22.03,22.03,128945824069
|
||||
KODEX 레버리지,122630,7,19125,2,670,3.63,29171889,21898692,131400000,29171889,3.63,133.21,22.20,22.20,557625160224,22.19,22.19,557625160224
|
||||
메디콕스,054180,8,175,5,-40,-18.60,27719411,13025281,82878283,27719411,-18.60,212.81,33.45,33.45,5006556556,34.52,34.52,5006556556
|
||||
KODEX 2차전지산업레버리지,462330,9,780,2,37,4.98,27670661,22014372,254900000,27670661,4.98,125.69,10.86,10.86,21452771196,10.79,10.79,21452771196
|
||||
KODEX 코스닥150선물인버스,251340,10,3790,5,-25,-0.66,24686176,17799066,60800000,24686176,-0.66,138.69,40.60,40.60,93354383317,40.51,40.51,93354383317
|
||||
삼성전자,005930,11,59100,2,1300,2.25,23266027,19649984,5919637922,23266027,2.25,118.40,0.39,0.39,1374247336436,0.39,0.39,1374247336436
|
||||
우듬지팜,403490,12,1988,2,71,3.70,21815122,9048643,45212464,21815122,3.70,241.09,48.25,48.25,44264120062,49.25,49.25,44264120062
|
||||
두산에너빌리티,034020,13,45900,2,3250,7.62,20061143,11387783,640561146,20061143,7.62,176.16,3.13,3.13,901938345850,3.07,3.07,901938345850
|
||||
우리기술,032820,14,2280,2,90,4.11,19606411,6952912,164677432,19606411,4.11,281.99,11.91,11.91,45356943008,12.08,12.08,45356943008
|
||||
케이씨티,089150,15,3840,2,310,8.78,19329655,2903814,17150000,19329655,8.78,665.66,112.71,112.71,77231896629,117.27,117.27,77231896629
|
||||
웹케시,053580,16,22050,2,1500,7.30,14614224,16161754,13636248,14614224,7.30,90.42,107.17,107.17,328822523740,109.36,109.36,328822523740
|
||||
인디에프,014990,17,1129,2,129,12.90,14505278,1121952,75112995,14505278,12.90,1292.86,19.31,19.31,16518497196,19.48,19.48,16518497196
|
||||
삼성 인버스 2X WTI원유 선물 ETN,Q530036,18,94,3,0,0.00,13509713,59435440,1497000000,13509713,0.00,22.73,0.90,0.90,1282842053,0.91,0.91,1282842053
|
||||
한신기계,011700,19,3390,2,215,6.77,13431546,522869,32446151,13431546,6.77,2568.82,41.40,41.40,48544763769,44.13,44.13,48544763769
|
||||
KODEX 200,069500,20,37790,2,650,1.75,12933073,10197246,175000000,12933073,1.75,126.83,7.39,7.39,489197226067,7.40,7.40,489197226067
|
||||
미스터블루,207760,21,1606,2,6,0.38,12669092,27570404,83079783,12669092,0.38,45.95,15.25,15.25,20763144361,15.56,15.56,20763144361
|
||||
한빛레이저,452190,22,5560,2,340,6.51,11967625,372834,23366557,11967625,6.51,3209.91,51.22,51.22,69737414765,53.68,53.68,69737414765
|
||||
윌비스,008600,23,494,2,45,10.02,11726166,1279947,67236039,11726166,10.02,916.14,17.44,17.44,6047041465,18.21,18.21,6047041465
|
||||
SK증권,001510,24,653,5,-5,-0.76,11605052,37060872,472590171,11605052,-0.76,31.31,2.46,2.46,7605560354,2.46,2.46,7605560354
|
||||
MDS테크,086960,25,1444,5,-32,-2.17,10957245,63214364,92821788,10957245,-2.17,17.33,11.80,11.80,16141274651,12.04,12.04,16141274651
|
||||
KODEX 코스닥150,229200,26,12170,2,65,0.54,10597546,10245846,103100000,10597546,0.54,103.43,10.28,10.28,129594447948,10.33,10.33,129594447948
|
||||
원익,032940,27,6400,3,0,0.00,10252519,3987930,18193230,10252519,0.00,257.09,56.35,56.35,67789027450,58.22,58.22,67789027450
|
||||
피아이이,452450,28,8950,2,400,4.68,9542527,1348964,35826000,9542527,4.68,707.40,26.64,26.64,87384138730,27.25,27.25,87384138730
|
||||
쿠콘,294570,29,35750,1,8250,30.00,9000589,2692116,10254685,9000589,30.00,334.33,87.77,87.77,294597202125,80.36,80.36,294597202125
|
||||
DSC인베스트먼트,241520,30,7700,2,410,5.62,8880200,6662959,27000000,8880200,5.62,133.28,32.89,32.89,67842838420,32.63,32.63,67842838420
|
||||
|
31
top30/20250606/top30-av-20250606-110001.csv
Normal file
31
top30/20250606/top30-av-20250606-110001.csv
Normal file
@@ -0,0 +1,31 @@
|
||||
htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
|
||||
KODEX 200선물인버스2X,252670,1,1738,5,-68,-3.77,332189524,201143440,717300000,332189524,-3.77,165.15,46.31,46.31,577559580241,46.33,46.33,577559580241
|
||||
일신석재,007110,2,2655,2,420,18.79,85757771,9012237,77456610,85757771,18.79,951.57,110.72,110.72,227926171823,110.83,110.83,227926171823
|
||||
좋은사람들,033340,3,1151,2,197,20.65,65561854,8492776,96950558,65561854,20.65,771.97,67.62,67.62,76524708066,68.58,68.58,76524708066
|
||||
신원,009270,4,1878,2,81,4.51,33588347,6295368,104891065,33588347,4.51,533.54,32.02,32.02,64523209938,32.76,32.76,64523209938
|
||||
KODEX 코스닥150레버리지,233740,5,7475,2,90,1.22,32888806,26121188,263100000,32888806,1.22,125.91,12.50,12.50,247836282013,12.60,12.60,247836282013
|
||||
KODEX 인버스,114800,6,4000,5,-80,-1.96,32188476,22205504,146300000,32188476,-1.96,144.96,22.00,22.00,128945824069,22.03,22.03,128945824069
|
||||
KODEX 레버리지,122630,7,19125,2,670,3.63,29171889,21898692,131400000,29171889,3.63,133.21,22.20,22.20,557625160224,22.19,22.19,557625160224
|
||||
메디콕스,054180,8,175,5,-40,-18.60,27719411,13025281,82878283,27719411,-18.60,212.81,33.45,33.45,5006556556,34.52,34.52,5006556556
|
||||
KODEX 2차전지산업레버리지,462330,9,780,2,37,4.98,27670661,22014372,254900000,27670661,4.98,125.69,10.86,10.86,21452771196,10.79,10.79,21452771196
|
||||
KODEX 코스닥150선물인버스,251340,10,3790,5,-25,-0.66,24686176,17799066,60800000,24686176,-0.66,138.69,40.60,40.60,93354383317,40.51,40.51,93354383317
|
||||
삼성전자,005930,11,59100,2,1300,2.25,23266027,19649984,5919637922,23266027,2.25,118.40,0.39,0.39,1374247336436,0.39,0.39,1374247336436
|
||||
우듬지팜,403490,12,1988,2,71,3.70,21815122,9048643,45212464,21815122,3.70,241.09,48.25,48.25,44264120062,49.25,49.25,44264120062
|
||||
두산에너빌리티,034020,13,45900,2,3250,7.62,20061143,11387783,640561146,20061143,7.62,176.16,3.13,3.13,901938345850,3.07,3.07,901938345850
|
||||
우리기술,032820,14,2280,2,90,4.11,19606411,6952912,164677432,19606411,4.11,281.99,11.91,11.91,45356943008,12.08,12.08,45356943008
|
||||
케이씨티,089150,15,3840,2,310,8.78,19329655,2903814,17150000,19329655,8.78,665.66,112.71,112.71,77231896629,117.27,117.27,77231896629
|
||||
웹케시,053580,16,22050,2,1500,7.30,14614224,16161754,13636248,14614224,7.30,90.42,107.17,107.17,328822523740,109.36,109.36,328822523740
|
||||
인디에프,014990,17,1129,2,129,12.90,14505278,1121952,75112995,14505278,12.90,1292.86,19.31,19.31,16518497196,19.48,19.48,16518497196
|
||||
삼성 인버스 2X WTI원유 선물 ETN,Q530036,18,94,3,0,0.00,13509713,59435440,1497000000,13509713,0.00,22.73,0.90,0.90,1282842053,0.91,0.91,1282842053
|
||||
한신기계,011700,19,3390,2,215,6.77,13431546,522869,32446151,13431546,6.77,2568.82,41.40,41.40,48544763769,44.13,44.13,48544763769
|
||||
KODEX 200,069500,20,37790,2,650,1.75,12933073,10197246,175000000,12933073,1.75,126.83,7.39,7.39,489197226067,7.40,7.40,489197226067
|
||||
미스터블루,207760,21,1606,2,6,0.38,12669092,27570404,83079783,12669092,0.38,45.95,15.25,15.25,20763144361,15.56,15.56,20763144361
|
||||
한빛레이저,452190,22,5560,2,340,6.51,11967625,372834,23366557,11967625,6.51,3209.91,51.22,51.22,69737414765,53.68,53.68,69737414765
|
||||
윌비스,008600,23,494,2,45,10.02,11726166,1279947,67236039,11726166,10.02,916.14,17.44,17.44,6047041465,18.21,18.21,6047041465
|
||||
SK증권,001510,24,653,5,-5,-0.76,11605052,37060872,472590171,11605052,-0.76,31.31,2.46,2.46,7605560354,2.46,2.46,7605560354
|
||||
MDS테크,086960,25,1444,5,-32,-2.17,10957245,63214364,92821788,10957245,-2.17,17.33,11.80,11.80,16141274651,12.04,12.04,16141274651
|
||||
KODEX 코스닥150,229200,26,12170,2,65,0.54,10597546,10245846,103100000,10597546,0.54,103.43,10.28,10.28,129594447948,10.33,10.33,129594447948
|
||||
원익,032940,27,6400,3,0,0.00,10252519,3987930,18193230,10252519,0.00,257.09,56.35,56.35,67789027450,58.22,58.22,67789027450
|
||||
피아이이,452450,28,8950,2,400,4.68,9542527,1348964,35826000,9542527,4.68,707.40,26.64,26.64,87384138730,27.25,27.25,87384138730
|
||||
쿠콘,294570,29,35750,1,8250,30.00,9000589,2692116,10254685,9000589,30.00,334.33,87.77,87.77,294597202125,80.36,80.36,294597202125
|
||||
DSC인베스트먼트,241520,30,7700,2,410,5.62,8880200,6662959,27000000,8880200,5.62,133.28,32.89,32.89,67842838420,32.63,32.63,67842838420
|
||||
|
31
top30/20250606/top30-av-20250606-111000.csv
Normal file
31
top30/20250606/top30-av-20250606-111000.csv
Normal file
@@ -0,0 +1,31 @@
|
||||
htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
|
||||
KODEX 200선물인버스2X,252670,1,1738,5,-68,-3.77,332189524,201143440,717300000,332189524,-3.77,165.15,46.31,46.31,577559580241,46.33,46.33,577559580241
|
||||
일신석재,007110,2,2655,2,420,18.79,85757771,9012237,77456610,85757771,18.79,951.57,110.72,110.72,227926171823,110.83,110.83,227926171823
|
||||
좋은사람들,033340,3,1151,2,197,20.65,65561854,8492776,96950558,65561854,20.65,771.97,67.62,67.62,76524708066,68.58,68.58,76524708066
|
||||
신원,009270,4,1878,2,81,4.51,33588347,6295368,104891065,33588347,4.51,533.54,32.02,32.02,64523209938,32.76,32.76,64523209938
|
||||
KODEX 코스닥150레버리지,233740,5,7475,2,90,1.22,32888806,26121188,263100000,32888806,1.22,125.91,12.50,12.50,247836282013,12.60,12.60,247836282013
|
||||
KODEX 인버스,114800,6,4000,5,-80,-1.96,32188476,22205504,146300000,32188476,-1.96,144.96,22.00,22.00,128945824069,22.03,22.03,128945824069
|
||||
KODEX 레버리지,122630,7,19125,2,670,3.63,29171889,21898692,131400000,29171889,3.63,133.21,22.20,22.20,557625160224,22.19,22.19,557625160224
|
||||
메디콕스,054180,8,175,5,-40,-18.60,27719411,13025281,82878283,27719411,-18.60,212.81,33.45,33.45,5006556556,34.52,34.52,5006556556
|
||||
KODEX 2차전지산업레버리지,462330,9,780,2,37,4.98,27670661,22014372,254900000,27670661,4.98,125.69,10.86,10.86,21452771196,10.79,10.79,21452771196
|
||||
KODEX 코스닥150선물인버스,251340,10,3790,5,-25,-0.66,24686176,17799066,60800000,24686176,-0.66,138.69,40.60,40.60,93354383317,40.51,40.51,93354383317
|
||||
삼성전자,005930,11,59100,2,1300,2.25,23266027,19649984,5919637922,23266027,2.25,118.40,0.39,0.39,1374247336436,0.39,0.39,1374247336436
|
||||
우듬지팜,403490,12,1988,2,71,3.70,21815122,9048643,45212464,21815122,3.70,241.09,48.25,48.25,44264120062,49.25,49.25,44264120062
|
||||
두산에너빌리티,034020,13,45900,2,3250,7.62,20061143,11387783,640561146,20061143,7.62,176.16,3.13,3.13,901938345850,3.07,3.07,901938345850
|
||||
우리기술,032820,14,2280,2,90,4.11,19606411,6952912,164677432,19606411,4.11,281.99,11.91,11.91,45356943008,12.08,12.08,45356943008
|
||||
케이씨티,089150,15,3840,2,310,8.78,19329655,2903814,17150000,19329655,8.78,665.66,112.71,112.71,77231896629,117.27,117.27,77231896629
|
||||
웹케시,053580,16,22050,2,1500,7.30,14614224,16161754,13636248,14614224,7.30,90.42,107.17,107.17,328822523740,109.36,109.36,328822523740
|
||||
인디에프,014990,17,1129,2,129,12.90,14505278,1121952,75112995,14505278,12.90,1292.86,19.31,19.31,16518497196,19.48,19.48,16518497196
|
||||
삼성 인버스 2X WTI원유 선물 ETN,Q530036,18,94,3,0,0.00,13509713,59435440,1497000000,13509713,0.00,22.73,0.90,0.90,1282842053,0.91,0.91,1282842053
|
||||
한신기계,011700,19,3390,2,215,6.77,13431546,522869,32446151,13431546,6.77,2568.82,41.40,41.40,48544763769,44.13,44.13,48544763769
|
||||
KODEX 200,069500,20,37790,2,650,1.75,12933073,10197246,175000000,12933073,1.75,126.83,7.39,7.39,489197226067,7.40,7.40,489197226067
|
||||
미스터블루,207760,21,1606,2,6,0.38,12669092,27570404,83079783,12669092,0.38,45.95,15.25,15.25,20763144361,15.56,15.56,20763144361
|
||||
한빛레이저,452190,22,5560,2,340,6.51,11967625,372834,23366557,11967625,6.51,3209.91,51.22,51.22,69737414765,53.68,53.68,69737414765
|
||||
윌비스,008600,23,494,2,45,10.02,11726166,1279947,67236039,11726166,10.02,916.14,17.44,17.44,6047041465,18.21,18.21,6047041465
|
||||
SK증권,001510,24,653,5,-5,-0.76,11605052,37060872,472590171,11605052,-0.76,31.31,2.46,2.46,7605560354,2.46,2.46,7605560354
|
||||
MDS테크,086960,25,1444,5,-32,-2.17,10957245,63214364,92821788,10957245,-2.17,17.33,11.80,11.80,16141274651,12.04,12.04,16141274651
|
||||
KODEX 코스닥150,229200,26,12170,2,65,0.54,10597546,10245846,103100000,10597546,0.54,103.43,10.28,10.28,129594447948,10.33,10.33,129594447948
|
||||
원익,032940,27,6400,3,0,0.00,10252519,3987930,18193230,10252519,0.00,257.09,56.35,56.35,67789027450,58.22,58.22,67789027450
|
||||
피아이이,452450,28,8950,2,400,4.68,9542527,1348964,35826000,9542527,4.68,707.40,26.64,26.64,87384138730,27.25,27.25,87384138730
|
||||
쿠콘,294570,29,35750,1,8250,30.00,9000589,2692116,10254685,9000589,30.00,334.33,87.77,87.77,294597202125,80.36,80.36,294597202125
|
||||
DSC인베스트먼트,241520,30,7700,2,410,5.62,8880200,6662959,27000000,8880200,5.62,133.28,32.89,32.89,67842838420,32.63,32.63,67842838420
|
||||
|
31
top30/20250606/top30-av-20250606-112001.csv
Normal file
31
top30/20250606/top30-av-20250606-112001.csv
Normal file
@@ -0,0 +1,31 @@
|
||||
htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
|
||||
KODEX 200선물인버스2X,252670,1,1738,5,-68,-3.77,332189524,201143440,717300000,332189524,-3.77,165.15,46.31,46.31,577559580241,46.33,46.33,577559580241
|
||||
일신석재,007110,2,2655,2,420,18.79,85757771,9012237,77456610,85757771,18.79,951.57,110.72,110.72,227926171823,110.83,110.83,227926171823
|
||||
좋은사람들,033340,3,1151,2,197,20.65,65561854,8492776,96950558,65561854,20.65,771.97,67.62,67.62,76524708066,68.58,68.58,76524708066
|
||||
신원,009270,4,1878,2,81,4.51,33588347,6295368,104891065,33588347,4.51,533.54,32.02,32.02,64523209938,32.76,32.76,64523209938
|
||||
KODEX 코스닥150레버리지,233740,5,7475,2,90,1.22,32888806,26121188,263100000,32888806,1.22,125.91,12.50,12.50,247836282013,12.60,12.60,247836282013
|
||||
KODEX 인버스,114800,6,4000,5,-80,-1.96,32188476,22205504,146300000,32188476,-1.96,144.96,22.00,22.00,128945824069,22.03,22.03,128945824069
|
||||
KODEX 레버리지,122630,7,19125,2,670,3.63,29171889,21898692,131400000,29171889,3.63,133.21,22.20,22.20,557625160224,22.19,22.19,557625160224
|
||||
메디콕스,054180,8,175,5,-40,-18.60,27719411,13025281,82878283,27719411,-18.60,212.81,33.45,33.45,5006556556,34.52,34.52,5006556556
|
||||
KODEX 2차전지산업레버리지,462330,9,780,2,37,4.98,27670661,22014372,254900000,27670661,4.98,125.69,10.86,10.86,21452771196,10.79,10.79,21452771196
|
||||
KODEX 코스닥150선물인버스,251340,10,3790,5,-25,-0.66,24686176,17799066,60800000,24686176,-0.66,138.69,40.60,40.60,93354383317,40.51,40.51,93354383317
|
||||
삼성전자,005930,11,59100,2,1300,2.25,23266027,19649984,5919637922,23266027,2.25,118.40,0.39,0.39,1374247336436,0.39,0.39,1374247336436
|
||||
우듬지팜,403490,12,1988,2,71,3.70,21815122,9048643,45212464,21815122,3.70,241.09,48.25,48.25,44264120062,49.25,49.25,44264120062
|
||||
두산에너빌리티,034020,13,45900,2,3250,7.62,20061143,11387783,640561146,20061143,7.62,176.16,3.13,3.13,901938345850,3.07,3.07,901938345850
|
||||
우리기술,032820,14,2280,2,90,4.11,19606411,6952912,164677432,19606411,4.11,281.99,11.91,11.91,45356943008,12.08,12.08,45356943008
|
||||
케이씨티,089150,15,3840,2,310,8.78,19329655,2903814,17150000,19329655,8.78,665.66,112.71,112.71,77231896629,117.27,117.27,77231896629
|
||||
웹케시,053580,16,22050,2,1500,7.30,14614224,16161754,13636248,14614224,7.30,90.42,107.17,107.17,328822523740,109.36,109.36,328822523740
|
||||
인디에프,014990,17,1129,2,129,12.90,14505278,1121952,75112995,14505278,12.90,1292.86,19.31,19.31,16518497196,19.48,19.48,16518497196
|
||||
삼성 인버스 2X WTI원유 선물 ETN,Q530036,18,94,3,0,0.00,13509713,59435440,1497000000,13509713,0.00,22.73,0.90,0.90,1282842053,0.91,0.91,1282842053
|
||||
한신기계,011700,19,3390,2,215,6.77,13431546,522869,32446151,13431546,6.77,2568.82,41.40,41.40,48544763769,44.13,44.13,48544763769
|
||||
KODEX 200,069500,20,37790,2,650,1.75,12933073,10197246,175000000,12933073,1.75,126.83,7.39,7.39,489197226067,7.40,7.40,489197226067
|
||||
미스터블루,207760,21,1606,2,6,0.38,12669092,27570404,83079783,12669092,0.38,45.95,15.25,15.25,20763144361,15.56,15.56,20763144361
|
||||
한빛레이저,452190,22,5560,2,340,6.51,11967625,372834,23366557,11967625,6.51,3209.91,51.22,51.22,69737414765,53.68,53.68,69737414765
|
||||
윌비스,008600,23,494,2,45,10.02,11726166,1279947,67236039,11726166,10.02,916.14,17.44,17.44,6047041465,18.21,18.21,6047041465
|
||||
SK증권,001510,24,653,5,-5,-0.76,11605052,37060872,472590171,11605052,-0.76,31.31,2.46,2.46,7605560354,2.46,2.46,7605560354
|
||||
MDS테크,086960,25,1444,5,-32,-2.17,10957245,63214364,92821788,10957245,-2.17,17.33,11.80,11.80,16141274651,12.04,12.04,16141274651
|
||||
KODEX 코스닥150,229200,26,12170,2,65,0.54,10597546,10245846,103100000,10597546,0.54,103.43,10.28,10.28,129594447948,10.33,10.33,129594447948
|
||||
원익,032940,27,6400,3,0,0.00,10252519,3987930,18193230,10252519,0.00,257.09,56.35,56.35,67789027450,58.22,58.22,67789027450
|
||||
피아이이,452450,28,8950,2,400,4.68,9542527,1348964,35826000,9542527,4.68,707.40,26.64,26.64,87384138730,27.25,27.25,87384138730
|
||||
쿠콘,294570,29,35750,1,8250,30.00,9000589,2692116,10254685,9000589,30.00,334.33,87.77,87.77,294597202125,80.36,80.36,294597202125
|
||||
DSC인베스트먼트,241520,30,7700,2,410,5.62,8880200,6662959,27000000,8880200,5.62,133.28,32.89,32.89,67842838420,32.63,32.63,67842838420
|
||||
|
31
top30/20250606/top30-av-20250606-113000.csv
Normal file
31
top30/20250606/top30-av-20250606-113000.csv
Normal file
@@ -0,0 +1,31 @@
|
||||
htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
|
||||
KODEX 200선물인버스2X,252670,1,1738,5,-68,-3.77,332189524,201143440,717300000,332189524,-3.77,165.15,46.31,46.31,577559580241,46.33,46.33,577559580241
|
||||
일신석재,007110,2,2655,2,420,18.79,85757771,9012237,77456610,85757771,18.79,951.57,110.72,110.72,227926171823,110.83,110.83,227926171823
|
||||
좋은사람들,033340,3,1151,2,197,20.65,65561854,8492776,96950558,65561854,20.65,771.97,67.62,67.62,76524708066,68.58,68.58,76524708066
|
||||
신원,009270,4,1878,2,81,4.51,33588347,6295368,104891065,33588347,4.51,533.54,32.02,32.02,64523209938,32.76,32.76,64523209938
|
||||
KODEX 코스닥150레버리지,233740,5,7475,2,90,1.22,32888806,26121188,263100000,32888806,1.22,125.91,12.50,12.50,247836282013,12.60,12.60,247836282013
|
||||
KODEX 인버스,114800,6,4000,5,-80,-1.96,32188476,22205504,146300000,32188476,-1.96,144.96,22.00,22.00,128945824069,22.03,22.03,128945824069
|
||||
KODEX 레버리지,122630,7,19125,2,670,3.63,29171889,21898692,131400000,29171889,3.63,133.21,22.20,22.20,557625160224,22.19,22.19,557625160224
|
||||
메디콕스,054180,8,175,5,-40,-18.60,27719411,13025281,82878283,27719411,-18.60,212.81,33.45,33.45,5006556556,34.52,34.52,5006556556
|
||||
KODEX 2차전지산업레버리지,462330,9,780,2,37,4.98,27670661,22014372,254900000,27670661,4.98,125.69,10.86,10.86,21452771196,10.79,10.79,21452771196
|
||||
KODEX 코스닥150선물인버스,251340,10,3790,5,-25,-0.66,24686176,17799066,60800000,24686176,-0.66,138.69,40.60,40.60,93354383317,40.51,40.51,93354383317
|
||||
삼성전자,005930,11,59100,2,1300,2.25,23266027,19649984,5919637922,23266027,2.25,118.40,0.39,0.39,1374247336436,0.39,0.39,1374247336436
|
||||
우듬지팜,403490,12,1988,2,71,3.70,21815122,9048643,45212464,21815122,3.70,241.09,48.25,48.25,44264120062,49.25,49.25,44264120062
|
||||
두산에너빌리티,034020,13,45900,2,3250,7.62,20061143,11387783,640561146,20061143,7.62,176.16,3.13,3.13,901938345850,3.07,3.07,901938345850
|
||||
우리기술,032820,14,2280,2,90,4.11,19606411,6952912,164677432,19606411,4.11,281.99,11.91,11.91,45356943008,12.08,12.08,45356943008
|
||||
케이씨티,089150,15,3840,2,310,8.78,19329655,2903814,17150000,19329655,8.78,665.66,112.71,112.71,77231896629,117.27,117.27,77231896629
|
||||
웹케시,053580,16,22050,2,1500,7.30,14614224,16161754,13636248,14614224,7.30,90.42,107.17,107.17,328822523740,109.36,109.36,328822523740
|
||||
인디에프,014990,17,1129,2,129,12.90,14505278,1121952,75112995,14505278,12.90,1292.86,19.31,19.31,16518497196,19.48,19.48,16518497196
|
||||
삼성 인버스 2X WTI원유 선물 ETN,Q530036,18,94,3,0,0.00,13509713,59435440,1497000000,13509713,0.00,22.73,0.90,0.90,1282842053,0.91,0.91,1282842053
|
||||
한신기계,011700,19,3390,2,215,6.77,13431546,522869,32446151,13431546,6.77,2568.82,41.40,41.40,48544763769,44.13,44.13,48544763769
|
||||
KODEX 200,069500,20,37790,2,650,1.75,12933073,10197246,175000000,12933073,1.75,126.83,7.39,7.39,489197226067,7.40,7.40,489197226067
|
||||
미스터블루,207760,21,1606,2,6,0.38,12669092,27570404,83079783,12669092,0.38,45.95,15.25,15.25,20763144361,15.56,15.56,20763144361
|
||||
한빛레이저,452190,22,5560,2,340,6.51,11967625,372834,23366557,11967625,6.51,3209.91,51.22,51.22,69737414765,53.68,53.68,69737414765
|
||||
윌비스,008600,23,494,2,45,10.02,11726166,1279947,67236039,11726166,10.02,916.14,17.44,17.44,6047041465,18.21,18.21,6047041465
|
||||
SK증권,001510,24,653,5,-5,-0.76,11605052,37060872,472590171,11605052,-0.76,31.31,2.46,2.46,7605560354,2.46,2.46,7605560354
|
||||
MDS테크,086960,25,1444,5,-32,-2.17,10957245,63214364,92821788,10957245,-2.17,17.33,11.80,11.80,16141274651,12.04,12.04,16141274651
|
||||
KODEX 코스닥150,229200,26,12170,2,65,0.54,10597546,10245846,103100000,10597546,0.54,103.43,10.28,10.28,129594447948,10.33,10.33,129594447948
|
||||
원익,032940,27,6400,3,0,0.00,10252519,3987930,18193230,10252519,0.00,257.09,56.35,56.35,67789027450,58.22,58.22,67789027450
|
||||
피아이이,452450,28,8950,2,400,4.68,9542527,1348964,35826000,9542527,4.68,707.40,26.64,26.64,87384138730,27.25,27.25,87384138730
|
||||
쿠콘,294570,29,35750,1,8250,30.00,9000589,2692116,10254685,9000589,30.00,334.33,87.77,87.77,294597202125,80.36,80.36,294597202125
|
||||
DSC인베스트먼트,241520,30,7700,2,410,5.62,8880200,6662959,27000000,8880200,5.62,133.28,32.89,32.89,67842838420,32.63,32.63,67842838420
|
||||
|
31
top30/20250606/top30-av-20250606-114000.csv
Normal file
31
top30/20250606/top30-av-20250606-114000.csv
Normal file
@@ -0,0 +1,31 @@
|
||||
htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
|
||||
KODEX 200선물인버스2X,252670,1,1738,5,-68,-3.77,332189524,201143440,717300000,332189524,-3.77,165.15,46.31,46.31,577559580241,46.33,46.33,577559580241
|
||||
일신석재,007110,2,2655,2,420,18.79,85757771,9012237,77456610,85757771,18.79,951.57,110.72,110.72,227926171823,110.83,110.83,227926171823
|
||||
좋은사람들,033340,3,1151,2,197,20.65,65561854,8492776,96950558,65561854,20.65,771.97,67.62,67.62,76524708066,68.58,68.58,76524708066
|
||||
신원,009270,4,1878,2,81,4.51,33588347,6295368,104891065,33588347,4.51,533.54,32.02,32.02,64523209938,32.76,32.76,64523209938
|
||||
KODEX 코스닥150레버리지,233740,5,7475,2,90,1.22,32888806,26121188,263100000,32888806,1.22,125.91,12.50,12.50,247836282013,12.60,12.60,247836282013
|
||||
KODEX 인버스,114800,6,4000,5,-80,-1.96,32188476,22205504,146300000,32188476,-1.96,144.96,22.00,22.00,128945824069,22.03,22.03,128945824069
|
||||
KODEX 레버리지,122630,7,19125,2,670,3.63,29171889,21898692,131400000,29171889,3.63,133.21,22.20,22.20,557625160224,22.19,22.19,557625160224
|
||||
메디콕스,054180,8,175,5,-40,-18.60,27719411,13025281,82878283,27719411,-18.60,212.81,33.45,33.45,5006556556,34.52,34.52,5006556556
|
||||
KODEX 2차전지산업레버리지,462330,9,780,2,37,4.98,27670661,22014372,254900000,27670661,4.98,125.69,10.86,10.86,21452771196,10.79,10.79,21452771196
|
||||
KODEX 코스닥150선물인버스,251340,10,3790,5,-25,-0.66,24686176,17799066,60800000,24686176,-0.66,138.69,40.60,40.60,93354383317,40.51,40.51,93354383317
|
||||
삼성전자,005930,11,59100,2,1300,2.25,23266027,19649984,5919637922,23266027,2.25,118.40,0.39,0.39,1374247336436,0.39,0.39,1374247336436
|
||||
우듬지팜,403490,12,1988,2,71,3.70,21815122,9048643,45212464,21815122,3.70,241.09,48.25,48.25,44264120062,49.25,49.25,44264120062
|
||||
두산에너빌리티,034020,13,45900,2,3250,7.62,20061143,11387783,640561146,20061143,7.62,176.16,3.13,3.13,901938345850,3.07,3.07,901938345850
|
||||
우리기술,032820,14,2280,2,90,4.11,19606411,6952912,164677432,19606411,4.11,281.99,11.91,11.91,45356943008,12.08,12.08,45356943008
|
||||
케이씨티,089150,15,3840,2,310,8.78,19329655,2903814,17150000,19329655,8.78,665.66,112.71,112.71,77231896629,117.27,117.27,77231896629
|
||||
웹케시,053580,16,22050,2,1500,7.30,14614224,16161754,13636248,14614224,7.30,90.42,107.17,107.17,328822523740,109.36,109.36,328822523740
|
||||
인디에프,014990,17,1129,2,129,12.90,14505278,1121952,75112995,14505278,12.90,1292.86,19.31,19.31,16518497196,19.48,19.48,16518497196
|
||||
삼성 인버스 2X WTI원유 선물 ETN,Q530036,18,94,3,0,0.00,13509713,59435440,1497000000,13509713,0.00,22.73,0.90,0.90,1282842053,0.91,0.91,1282842053
|
||||
한신기계,011700,19,3390,2,215,6.77,13431546,522869,32446151,13431546,6.77,2568.82,41.40,41.40,48544763769,44.13,44.13,48544763769
|
||||
KODEX 200,069500,20,37790,2,650,1.75,12933073,10197246,175000000,12933073,1.75,126.83,7.39,7.39,489197226067,7.40,7.40,489197226067
|
||||
미스터블루,207760,21,1606,2,6,0.38,12669092,27570404,83079783,12669092,0.38,45.95,15.25,15.25,20763144361,15.56,15.56,20763144361
|
||||
한빛레이저,452190,22,5560,2,340,6.51,11967625,372834,23366557,11967625,6.51,3209.91,51.22,51.22,69737414765,53.68,53.68,69737414765
|
||||
윌비스,008600,23,494,2,45,10.02,11726166,1279947,67236039,11726166,10.02,916.14,17.44,17.44,6047041465,18.21,18.21,6047041465
|
||||
SK증권,001510,24,653,5,-5,-0.76,11605052,37060872,472590171,11605052,-0.76,31.31,2.46,2.46,7605560354,2.46,2.46,7605560354
|
||||
MDS테크,086960,25,1444,5,-32,-2.17,10957245,63214364,92821788,10957245,-2.17,17.33,11.80,11.80,16141274651,12.04,12.04,16141274651
|
||||
KODEX 코스닥150,229200,26,12170,2,65,0.54,10597546,10245846,103100000,10597546,0.54,103.43,10.28,10.28,129594447948,10.33,10.33,129594447948
|
||||
원익,032940,27,6400,3,0,0.00,10252519,3987930,18193230,10252519,0.00,257.09,56.35,56.35,67789027450,58.22,58.22,67789027450
|
||||
피아이이,452450,28,8950,2,400,4.68,9542527,1348964,35826000,9542527,4.68,707.40,26.64,26.64,87384138730,27.25,27.25,87384138730
|
||||
쿠콘,294570,29,35750,1,8250,30.00,9000589,2692116,10254685,9000589,30.00,334.33,87.77,87.77,294597202125,80.36,80.36,294597202125
|
||||
DSC인베스트먼트,241520,30,7700,2,410,5.62,8880200,6662959,27000000,8880200,5.62,133.28,32.89,32.89,67842838420,32.63,32.63,67842838420
|
||||
|
31
top30/20250606/top30-av-20250606-115000.csv
Normal file
31
top30/20250606/top30-av-20250606-115000.csv
Normal file
@@ -0,0 +1,31 @@
|
||||
htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
|
||||
KODEX 200선물인버스2X,252670,1,1738,5,-68,-3.77,332189524,201143440,717300000,332189524,-3.77,165.15,46.31,46.31,577559580241,46.33,46.33,577559580241
|
||||
일신석재,007110,2,2655,2,420,18.79,85757771,9012237,77456610,85757771,18.79,951.57,110.72,110.72,227926171823,110.83,110.83,227926171823
|
||||
좋은사람들,033340,3,1151,2,197,20.65,65561854,8492776,96950558,65561854,20.65,771.97,67.62,67.62,76524708066,68.58,68.58,76524708066
|
||||
신원,009270,4,1878,2,81,4.51,33588347,6295368,104891065,33588347,4.51,533.54,32.02,32.02,64523209938,32.76,32.76,64523209938
|
||||
KODEX 코스닥150레버리지,233740,5,7475,2,90,1.22,32888806,26121188,263100000,32888806,1.22,125.91,12.50,12.50,247836282013,12.60,12.60,247836282013
|
||||
KODEX 인버스,114800,6,4000,5,-80,-1.96,32188476,22205504,146300000,32188476,-1.96,144.96,22.00,22.00,128945824069,22.03,22.03,128945824069
|
||||
KODEX 레버리지,122630,7,19125,2,670,3.63,29171889,21898692,131400000,29171889,3.63,133.21,22.20,22.20,557625160224,22.19,22.19,557625160224
|
||||
메디콕스,054180,8,175,5,-40,-18.60,27719411,13025281,82878283,27719411,-18.60,212.81,33.45,33.45,5006556556,34.52,34.52,5006556556
|
||||
KODEX 2차전지산업레버리지,462330,9,780,2,37,4.98,27670661,22014372,254900000,27670661,4.98,125.69,10.86,10.86,21452771196,10.79,10.79,21452771196
|
||||
KODEX 코스닥150선물인버스,251340,10,3790,5,-25,-0.66,24686176,17799066,60800000,24686176,-0.66,138.69,40.60,40.60,93354383317,40.51,40.51,93354383317
|
||||
삼성전자,005930,11,59100,2,1300,2.25,23266027,19649984,5919637922,23266027,2.25,118.40,0.39,0.39,1374247336436,0.39,0.39,1374247336436
|
||||
우듬지팜,403490,12,1988,2,71,3.70,21815122,9048643,45212464,21815122,3.70,241.09,48.25,48.25,44264120062,49.25,49.25,44264120062
|
||||
두산에너빌리티,034020,13,45900,2,3250,7.62,20061143,11387783,640561146,20061143,7.62,176.16,3.13,3.13,901938345850,3.07,3.07,901938345850
|
||||
우리기술,032820,14,2280,2,90,4.11,19606411,6952912,164677432,19606411,4.11,281.99,11.91,11.91,45356943008,12.08,12.08,45356943008
|
||||
케이씨티,089150,15,3840,2,310,8.78,19329655,2903814,17150000,19329655,8.78,665.66,112.71,112.71,77231896629,117.27,117.27,77231896629
|
||||
웹케시,053580,16,22050,2,1500,7.30,14614224,16161754,13636248,14614224,7.30,90.42,107.17,107.17,328822523740,109.36,109.36,328822523740
|
||||
인디에프,014990,17,1129,2,129,12.90,14505278,1121952,75112995,14505278,12.90,1292.86,19.31,19.31,16518497196,19.48,19.48,16518497196
|
||||
삼성 인버스 2X WTI원유 선물 ETN,Q530036,18,94,3,0,0.00,13509713,59435440,1497000000,13509713,0.00,22.73,0.90,0.90,1282842053,0.91,0.91,1282842053
|
||||
한신기계,011700,19,3390,2,215,6.77,13431546,522869,32446151,13431546,6.77,2568.82,41.40,41.40,48544763769,44.13,44.13,48544763769
|
||||
KODEX 200,069500,20,37790,2,650,1.75,12933073,10197246,175000000,12933073,1.75,126.83,7.39,7.39,489197226067,7.40,7.40,489197226067
|
||||
미스터블루,207760,21,1606,2,6,0.38,12669092,27570404,83079783,12669092,0.38,45.95,15.25,15.25,20763144361,15.56,15.56,20763144361
|
||||
한빛레이저,452190,22,5560,2,340,6.51,11967625,372834,23366557,11967625,6.51,3209.91,51.22,51.22,69737414765,53.68,53.68,69737414765
|
||||
윌비스,008600,23,494,2,45,10.02,11726166,1279947,67236039,11726166,10.02,916.14,17.44,17.44,6047041465,18.21,18.21,6047041465
|
||||
SK증권,001510,24,653,5,-5,-0.76,11605052,37060872,472590171,11605052,-0.76,31.31,2.46,2.46,7605560354,2.46,2.46,7605560354
|
||||
MDS테크,086960,25,1444,5,-32,-2.17,10957245,63214364,92821788,10957245,-2.17,17.33,11.80,11.80,16141274651,12.04,12.04,16141274651
|
||||
KODEX 코스닥150,229200,26,12170,2,65,0.54,10597546,10245846,103100000,10597546,0.54,103.43,10.28,10.28,129594447948,10.33,10.33,129594447948
|
||||
원익,032940,27,6400,3,0,0.00,10252519,3987930,18193230,10252519,0.00,257.09,56.35,56.35,67789027450,58.22,58.22,67789027450
|
||||
피아이이,452450,28,8950,2,400,4.68,9542527,1348964,35826000,9542527,4.68,707.40,26.64,26.64,87384138730,27.25,27.25,87384138730
|
||||
쿠콘,294570,29,35750,1,8250,30.00,9000589,2692116,10254685,9000589,30.00,334.33,87.77,87.77,294597202125,80.36,80.36,294597202125
|
||||
DSC인베스트먼트,241520,30,7700,2,410,5.62,8880200,6662959,27000000,8880200,5.62,133.28,32.89,32.89,67842838420,32.63,32.63,67842838420
|
||||
|
31
top30/20250606/top30-av-20250606-120000.csv
Normal file
31
top30/20250606/top30-av-20250606-120000.csv
Normal file
@@ -0,0 +1,31 @@
|
||||
htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
|
||||
KODEX 200선물인버스2X,252670,1,1738,5,-68,-3.77,332189524,201143440,717300000,332189524,-3.77,165.15,46.31,46.31,577559580241,46.33,46.33,577559580241
|
||||
일신석재,007110,2,2655,2,420,18.79,85757771,9012237,77456610,85757771,18.79,951.57,110.72,110.72,227926171823,110.83,110.83,227926171823
|
||||
좋은사람들,033340,3,1151,2,197,20.65,65561854,8492776,96950558,65561854,20.65,771.97,67.62,67.62,76524708066,68.58,68.58,76524708066
|
||||
신원,009270,4,1878,2,81,4.51,33588347,6295368,104891065,33588347,4.51,533.54,32.02,32.02,64523209938,32.76,32.76,64523209938
|
||||
KODEX 코스닥150레버리지,233740,5,7475,2,90,1.22,32888806,26121188,263100000,32888806,1.22,125.91,12.50,12.50,247836282013,12.60,12.60,247836282013
|
||||
KODEX 인버스,114800,6,4000,5,-80,-1.96,32188476,22205504,146300000,32188476,-1.96,144.96,22.00,22.00,128945824069,22.03,22.03,128945824069
|
||||
KODEX 레버리지,122630,7,19125,2,670,3.63,29171889,21898692,131400000,29171889,3.63,133.21,22.20,22.20,557625160224,22.19,22.19,557625160224
|
||||
메디콕스,054180,8,175,5,-40,-18.60,27719411,13025281,82878283,27719411,-18.60,212.81,33.45,33.45,5006556556,34.52,34.52,5006556556
|
||||
KODEX 2차전지산업레버리지,462330,9,780,2,37,4.98,27670661,22014372,254900000,27670661,4.98,125.69,10.86,10.86,21452771196,10.79,10.79,21452771196
|
||||
KODEX 코스닥150선물인버스,251340,10,3790,5,-25,-0.66,24686176,17799066,60800000,24686176,-0.66,138.69,40.60,40.60,93354383317,40.51,40.51,93354383317
|
||||
삼성전자,005930,11,59100,2,1300,2.25,23266027,19649984,5919637922,23266027,2.25,118.40,0.39,0.39,1374247336436,0.39,0.39,1374247336436
|
||||
우듬지팜,403490,12,1988,2,71,3.70,21815122,9048643,45212464,21815122,3.70,241.09,48.25,48.25,44264120062,49.25,49.25,44264120062
|
||||
두산에너빌리티,034020,13,45900,2,3250,7.62,20061143,11387783,640561146,20061143,7.62,176.16,3.13,3.13,901938345850,3.07,3.07,901938345850
|
||||
우리기술,032820,14,2280,2,90,4.11,19606411,6952912,164677432,19606411,4.11,281.99,11.91,11.91,45356943008,12.08,12.08,45356943008
|
||||
케이씨티,089150,15,3840,2,310,8.78,19329655,2903814,17150000,19329655,8.78,665.66,112.71,112.71,77231896629,117.27,117.27,77231896629
|
||||
웹케시,053580,16,22050,2,1500,7.30,14614224,16161754,13636248,14614224,7.30,90.42,107.17,107.17,328822523740,109.36,109.36,328822523740
|
||||
인디에프,014990,17,1129,2,129,12.90,14505278,1121952,75112995,14505278,12.90,1292.86,19.31,19.31,16518497196,19.48,19.48,16518497196
|
||||
삼성 인버스 2X WTI원유 선물 ETN,Q530036,18,94,3,0,0.00,13509713,59435440,1497000000,13509713,0.00,22.73,0.90,0.90,1282842053,0.91,0.91,1282842053
|
||||
한신기계,011700,19,3390,2,215,6.77,13431546,522869,32446151,13431546,6.77,2568.82,41.40,41.40,48544763769,44.13,44.13,48544763769
|
||||
KODEX 200,069500,20,37790,2,650,1.75,12933073,10197246,175000000,12933073,1.75,126.83,7.39,7.39,489197226067,7.40,7.40,489197226067
|
||||
미스터블루,207760,21,1606,2,6,0.38,12669092,27570404,83079783,12669092,0.38,45.95,15.25,15.25,20763144361,15.56,15.56,20763144361
|
||||
한빛레이저,452190,22,5560,2,340,6.51,11967625,372834,23366557,11967625,6.51,3209.91,51.22,51.22,69737414765,53.68,53.68,69737414765
|
||||
윌비스,008600,23,494,2,45,10.02,11726166,1279947,67236039,11726166,10.02,916.14,17.44,17.44,6047041465,18.21,18.21,6047041465
|
||||
SK증권,001510,24,653,5,-5,-0.76,11605052,37060872,472590171,11605052,-0.76,31.31,2.46,2.46,7605560354,2.46,2.46,7605560354
|
||||
MDS테크,086960,25,1444,5,-32,-2.17,10957245,63214364,92821788,10957245,-2.17,17.33,11.80,11.80,16141274651,12.04,12.04,16141274651
|
||||
KODEX 코스닥150,229200,26,12170,2,65,0.54,10597546,10245846,103100000,10597546,0.54,103.43,10.28,10.28,129594447948,10.33,10.33,129594447948
|
||||
원익,032940,27,6400,3,0,0.00,10252519,3987930,18193230,10252519,0.00,257.09,56.35,56.35,67789027450,58.22,58.22,67789027450
|
||||
피아이이,452450,28,8950,2,400,4.68,9542527,1348964,35826000,9542527,4.68,707.40,26.64,26.64,87384138730,27.25,27.25,87384138730
|
||||
쿠콘,294570,29,35750,1,8250,30.00,9000589,2692116,10254685,9000589,30.00,334.33,87.77,87.77,294597202125,80.36,80.36,294597202125
|
||||
DSC인베스트먼트,241520,30,7700,2,410,5.62,8880200,6662959,27000000,8880200,5.62,133.28,32.89,32.89,67842838420,32.63,32.63,67842838420
|
||||
|
31
top30/20250606/top30-av-20250606-121000.csv
Normal file
31
top30/20250606/top30-av-20250606-121000.csv
Normal file
@@ -0,0 +1,31 @@
|
||||
htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
|
||||
KODEX 200선물인버스2X,252670,1,1738,5,-68,-3.77,332189524,201143440,717300000,332189524,-3.77,165.15,46.31,46.31,577559580241,46.33,46.33,577559580241
|
||||
일신석재,007110,2,2655,2,420,18.79,85757771,9012237,77456610,85757771,18.79,951.57,110.72,110.72,227926171823,110.83,110.83,227926171823
|
||||
좋은사람들,033340,3,1151,2,197,20.65,65561854,8492776,96950558,65561854,20.65,771.97,67.62,67.62,76524708066,68.58,68.58,76524708066
|
||||
신원,009270,4,1878,2,81,4.51,33588347,6295368,104891065,33588347,4.51,533.54,32.02,32.02,64523209938,32.76,32.76,64523209938
|
||||
KODEX 코스닥150레버리지,233740,5,7475,2,90,1.22,32888806,26121188,263100000,32888806,1.22,125.91,12.50,12.50,247836282013,12.60,12.60,247836282013
|
||||
KODEX 인버스,114800,6,4000,5,-80,-1.96,32188476,22205504,146300000,32188476,-1.96,144.96,22.00,22.00,128945824069,22.03,22.03,128945824069
|
||||
KODEX 레버리지,122630,7,19125,2,670,3.63,29171889,21898692,131400000,29171889,3.63,133.21,22.20,22.20,557625160224,22.19,22.19,557625160224
|
||||
메디콕스,054180,8,175,5,-40,-18.60,27719411,13025281,82878283,27719411,-18.60,212.81,33.45,33.45,5006556556,34.52,34.52,5006556556
|
||||
KODEX 2차전지산업레버리지,462330,9,780,2,37,4.98,27670661,22014372,254900000,27670661,4.98,125.69,10.86,10.86,21452771196,10.79,10.79,21452771196
|
||||
KODEX 코스닥150선물인버스,251340,10,3790,5,-25,-0.66,24686176,17799066,60800000,24686176,-0.66,138.69,40.60,40.60,93354383317,40.51,40.51,93354383317
|
||||
삼성전자,005930,11,59100,2,1300,2.25,23266027,19649984,5919637922,23266027,2.25,118.40,0.39,0.39,1374247336436,0.39,0.39,1374247336436
|
||||
우듬지팜,403490,12,1988,2,71,3.70,21815122,9048643,45212464,21815122,3.70,241.09,48.25,48.25,44264120062,49.25,49.25,44264120062
|
||||
두산에너빌리티,034020,13,45900,2,3250,7.62,20061143,11387783,640561146,20061143,7.62,176.16,3.13,3.13,901938345850,3.07,3.07,901938345850
|
||||
우리기술,032820,14,2280,2,90,4.11,19606411,6952912,164677432,19606411,4.11,281.99,11.91,11.91,45356943008,12.08,12.08,45356943008
|
||||
케이씨티,089150,15,3840,2,310,8.78,19329655,2903814,17150000,19329655,8.78,665.66,112.71,112.71,77231896629,117.27,117.27,77231896629
|
||||
웹케시,053580,16,22050,2,1500,7.30,14614224,16161754,13636248,14614224,7.30,90.42,107.17,107.17,328822523740,109.36,109.36,328822523740
|
||||
인디에프,014990,17,1129,2,129,12.90,14505278,1121952,75112995,14505278,12.90,1292.86,19.31,19.31,16518497196,19.48,19.48,16518497196
|
||||
삼성 인버스 2X WTI원유 선물 ETN,Q530036,18,94,3,0,0.00,13509713,59435440,1497000000,13509713,0.00,22.73,0.90,0.90,1282842053,0.91,0.91,1282842053
|
||||
한신기계,011700,19,3390,2,215,6.77,13431546,522869,32446151,13431546,6.77,2568.82,41.40,41.40,48544763769,44.13,44.13,48544763769
|
||||
KODEX 200,069500,20,37790,2,650,1.75,12933073,10197246,175000000,12933073,1.75,126.83,7.39,7.39,489197226067,7.40,7.40,489197226067
|
||||
미스터블루,207760,21,1606,2,6,0.38,12669092,27570404,83079783,12669092,0.38,45.95,15.25,15.25,20763144361,15.56,15.56,20763144361
|
||||
한빛레이저,452190,22,5560,2,340,6.51,11967625,372834,23366557,11967625,6.51,3209.91,51.22,51.22,69737414765,53.68,53.68,69737414765
|
||||
윌비스,008600,23,494,2,45,10.02,11726166,1279947,67236039,11726166,10.02,916.14,17.44,17.44,6047041465,18.21,18.21,6047041465
|
||||
SK증권,001510,24,653,5,-5,-0.76,11605052,37060872,472590171,11605052,-0.76,31.31,2.46,2.46,7605560354,2.46,2.46,7605560354
|
||||
MDS테크,086960,25,1444,5,-32,-2.17,10957245,63214364,92821788,10957245,-2.17,17.33,11.80,11.80,16141274651,12.04,12.04,16141274651
|
||||
KODEX 코스닥150,229200,26,12170,2,65,0.54,10597546,10245846,103100000,10597546,0.54,103.43,10.28,10.28,129594447948,10.33,10.33,129594447948
|
||||
원익,032940,27,6400,3,0,0.00,10252519,3987930,18193230,10252519,0.00,257.09,56.35,56.35,67789027450,58.22,58.22,67789027450
|
||||
피아이이,452450,28,8950,2,400,4.68,9542527,1348964,35826000,9542527,4.68,707.40,26.64,26.64,87384138730,27.25,27.25,87384138730
|
||||
쿠콘,294570,29,35750,1,8250,30.00,9000589,2692116,10254685,9000589,30.00,334.33,87.77,87.77,294597202125,80.36,80.36,294597202125
|
||||
DSC인베스트먼트,241520,30,7700,2,410,5.62,8880200,6662959,27000000,8880200,5.62,133.28,32.89,32.89,67842838420,32.63,32.63,67842838420
|
||||
|
31
top30/20250606/top30-av-20250606-122000.csv
Normal file
31
top30/20250606/top30-av-20250606-122000.csv
Normal file
@@ -0,0 +1,31 @@
|
||||
htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
|
||||
KODEX 200선물인버스2X,252670,1,1738,5,-68,-3.77,332189524,201143440,717300000,332189524,-3.77,165.15,46.31,46.31,577559580241,46.33,46.33,577559580241
|
||||
일신석재,007110,2,2655,2,420,18.79,85757771,9012237,77456610,85757771,18.79,951.57,110.72,110.72,227926171823,110.83,110.83,227926171823
|
||||
좋은사람들,033340,3,1151,2,197,20.65,65561854,8492776,96950558,65561854,20.65,771.97,67.62,67.62,76524708066,68.58,68.58,76524708066
|
||||
신원,009270,4,1878,2,81,4.51,33588347,6295368,104891065,33588347,4.51,533.54,32.02,32.02,64523209938,32.76,32.76,64523209938
|
||||
KODEX 코스닥150레버리지,233740,5,7475,2,90,1.22,32888806,26121188,263100000,32888806,1.22,125.91,12.50,12.50,247836282013,12.60,12.60,247836282013
|
||||
KODEX 인버스,114800,6,4000,5,-80,-1.96,32188476,22205504,146300000,32188476,-1.96,144.96,22.00,22.00,128945824069,22.03,22.03,128945824069
|
||||
KODEX 레버리지,122630,7,19125,2,670,3.63,29171889,21898692,131400000,29171889,3.63,133.21,22.20,22.20,557625160224,22.19,22.19,557625160224
|
||||
메디콕스,054180,8,175,5,-40,-18.60,27719411,13025281,82878283,27719411,-18.60,212.81,33.45,33.45,5006556556,34.52,34.52,5006556556
|
||||
KODEX 2차전지산업레버리지,462330,9,780,2,37,4.98,27670661,22014372,254900000,27670661,4.98,125.69,10.86,10.86,21452771196,10.79,10.79,21452771196
|
||||
KODEX 코스닥150선물인버스,251340,10,3790,5,-25,-0.66,24686176,17799066,60800000,24686176,-0.66,138.69,40.60,40.60,93354383317,40.51,40.51,93354383317
|
||||
삼성전자,005930,11,59100,2,1300,2.25,23266027,19649984,5919637922,23266027,2.25,118.40,0.39,0.39,1374247336436,0.39,0.39,1374247336436
|
||||
우듬지팜,403490,12,1988,2,71,3.70,21815122,9048643,45212464,21815122,3.70,241.09,48.25,48.25,44264120062,49.25,49.25,44264120062
|
||||
두산에너빌리티,034020,13,45900,2,3250,7.62,20061143,11387783,640561146,20061143,7.62,176.16,3.13,3.13,901938345850,3.07,3.07,901938345850
|
||||
우리기술,032820,14,2280,2,90,4.11,19606411,6952912,164677432,19606411,4.11,281.99,11.91,11.91,45356943008,12.08,12.08,45356943008
|
||||
케이씨티,089150,15,3840,2,310,8.78,19329655,2903814,17150000,19329655,8.78,665.66,112.71,112.71,77231896629,117.27,117.27,77231896629
|
||||
웹케시,053580,16,22050,2,1500,7.30,14614224,16161754,13636248,14614224,7.30,90.42,107.17,107.17,328822523740,109.36,109.36,328822523740
|
||||
인디에프,014990,17,1129,2,129,12.90,14505278,1121952,75112995,14505278,12.90,1292.86,19.31,19.31,16518497196,19.48,19.48,16518497196
|
||||
삼성 인버스 2X WTI원유 선물 ETN,Q530036,18,94,3,0,0.00,13509713,59435440,1497000000,13509713,0.00,22.73,0.90,0.90,1282842053,0.91,0.91,1282842053
|
||||
한신기계,011700,19,3390,2,215,6.77,13431546,522869,32446151,13431546,6.77,2568.82,41.40,41.40,48544763769,44.13,44.13,48544763769
|
||||
KODEX 200,069500,20,37790,2,650,1.75,12933073,10197246,175000000,12933073,1.75,126.83,7.39,7.39,489197226067,7.40,7.40,489197226067
|
||||
미스터블루,207760,21,1606,2,6,0.38,12669092,27570404,83079783,12669092,0.38,45.95,15.25,15.25,20763144361,15.56,15.56,20763144361
|
||||
한빛레이저,452190,22,5560,2,340,6.51,11967625,372834,23366557,11967625,6.51,3209.91,51.22,51.22,69737414765,53.68,53.68,69737414765
|
||||
윌비스,008600,23,494,2,45,10.02,11726166,1279947,67236039,11726166,10.02,916.14,17.44,17.44,6047041465,18.21,18.21,6047041465
|
||||
SK증권,001510,24,653,5,-5,-0.76,11605052,37060872,472590171,11605052,-0.76,31.31,2.46,2.46,7605560354,2.46,2.46,7605560354
|
||||
MDS테크,086960,25,1444,5,-32,-2.17,10957245,63214364,92821788,10957245,-2.17,17.33,11.80,11.80,16141274651,12.04,12.04,16141274651
|
||||
KODEX 코스닥150,229200,26,12170,2,65,0.54,10597546,10245846,103100000,10597546,0.54,103.43,10.28,10.28,129594447948,10.33,10.33,129594447948
|
||||
원익,032940,27,6400,3,0,0.00,10252519,3987930,18193230,10252519,0.00,257.09,56.35,56.35,67789027450,58.22,58.22,67789027450
|
||||
피아이이,452450,28,8950,2,400,4.68,9542527,1348964,35826000,9542527,4.68,707.40,26.64,26.64,87384138730,27.25,27.25,87384138730
|
||||
쿠콘,294570,29,35750,1,8250,30.00,9000589,2692116,10254685,9000589,30.00,334.33,87.77,87.77,294597202125,80.36,80.36,294597202125
|
||||
DSC인베스트먼트,241520,30,7700,2,410,5.62,8880200,6662959,27000000,8880200,5.62,133.28,32.89,32.89,67842838420,32.63,32.63,67842838420
|
||||
|
31
top30/20250606/top30-av-20250606-123001.csv
Normal file
31
top30/20250606/top30-av-20250606-123001.csv
Normal file
@@ -0,0 +1,31 @@
|
||||
htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
|
||||
KODEX 200선물인버스2X,252670,1,1738,5,-68,-3.77,332189524,201143440,717300000,332189524,-3.77,165.15,46.31,46.31,577559580241,46.33,46.33,577559580241
|
||||
일신석재,007110,2,2655,2,420,18.79,85757771,9012237,77456610,85757771,18.79,951.57,110.72,110.72,227926171823,110.83,110.83,227926171823
|
||||
좋은사람들,033340,3,1151,2,197,20.65,65561854,8492776,96950558,65561854,20.65,771.97,67.62,67.62,76524708066,68.58,68.58,76524708066
|
||||
신원,009270,4,1878,2,81,4.51,33588347,6295368,104891065,33588347,4.51,533.54,32.02,32.02,64523209938,32.76,32.76,64523209938
|
||||
KODEX 코스닥150레버리지,233740,5,7475,2,90,1.22,32888806,26121188,263100000,32888806,1.22,125.91,12.50,12.50,247836282013,12.60,12.60,247836282013
|
||||
KODEX 인버스,114800,6,4000,5,-80,-1.96,32188476,22205504,146300000,32188476,-1.96,144.96,22.00,22.00,128945824069,22.03,22.03,128945824069
|
||||
KODEX 레버리지,122630,7,19125,2,670,3.63,29171889,21898692,131400000,29171889,3.63,133.21,22.20,22.20,557625160224,22.19,22.19,557625160224
|
||||
메디콕스,054180,8,175,5,-40,-18.60,27719411,13025281,82878283,27719411,-18.60,212.81,33.45,33.45,5006556556,34.52,34.52,5006556556
|
||||
KODEX 2차전지산업레버리지,462330,9,780,2,37,4.98,27670661,22014372,254900000,27670661,4.98,125.69,10.86,10.86,21452771196,10.79,10.79,21452771196
|
||||
KODEX 코스닥150선물인버스,251340,10,3790,5,-25,-0.66,24686176,17799066,60800000,24686176,-0.66,138.69,40.60,40.60,93354383317,40.51,40.51,93354383317
|
||||
삼성전자,005930,11,59100,2,1300,2.25,23266027,19649984,5919637922,23266027,2.25,118.40,0.39,0.39,1374247336436,0.39,0.39,1374247336436
|
||||
우듬지팜,403490,12,1988,2,71,3.70,21815122,9048643,45212464,21815122,3.70,241.09,48.25,48.25,44264120062,49.25,49.25,44264120062
|
||||
두산에너빌리티,034020,13,45900,2,3250,7.62,20061143,11387783,640561146,20061143,7.62,176.16,3.13,3.13,901938345850,3.07,3.07,901938345850
|
||||
우리기술,032820,14,2280,2,90,4.11,19606411,6952912,164677432,19606411,4.11,281.99,11.91,11.91,45356943008,12.08,12.08,45356943008
|
||||
케이씨티,089150,15,3840,2,310,8.78,19329655,2903814,17150000,19329655,8.78,665.66,112.71,112.71,77231896629,117.27,117.27,77231896629
|
||||
웹케시,053580,16,22050,2,1500,7.30,14614224,16161754,13636248,14614224,7.30,90.42,107.17,107.17,328822523740,109.36,109.36,328822523740
|
||||
인디에프,014990,17,1129,2,129,12.90,14505278,1121952,75112995,14505278,12.90,1292.86,19.31,19.31,16518497196,19.48,19.48,16518497196
|
||||
삼성 인버스 2X WTI원유 선물 ETN,Q530036,18,94,3,0,0.00,13509713,59435440,1497000000,13509713,0.00,22.73,0.90,0.90,1282842053,0.91,0.91,1282842053
|
||||
한신기계,011700,19,3390,2,215,6.77,13431546,522869,32446151,13431546,6.77,2568.82,41.40,41.40,48544763769,44.13,44.13,48544763769
|
||||
KODEX 200,069500,20,37790,2,650,1.75,12933073,10197246,175000000,12933073,1.75,126.83,7.39,7.39,489197226067,7.40,7.40,489197226067
|
||||
미스터블루,207760,21,1606,2,6,0.38,12669092,27570404,83079783,12669092,0.38,45.95,15.25,15.25,20763144361,15.56,15.56,20763144361
|
||||
한빛레이저,452190,22,5560,2,340,6.51,11967625,372834,23366557,11967625,6.51,3209.91,51.22,51.22,69737414765,53.68,53.68,69737414765
|
||||
윌비스,008600,23,494,2,45,10.02,11726166,1279947,67236039,11726166,10.02,916.14,17.44,17.44,6047041465,18.21,18.21,6047041465
|
||||
SK증권,001510,24,653,5,-5,-0.76,11605052,37060872,472590171,11605052,-0.76,31.31,2.46,2.46,7605560354,2.46,2.46,7605560354
|
||||
MDS테크,086960,25,1444,5,-32,-2.17,10957245,63214364,92821788,10957245,-2.17,17.33,11.80,11.80,16141274651,12.04,12.04,16141274651
|
||||
KODEX 코스닥150,229200,26,12170,2,65,0.54,10597546,10245846,103100000,10597546,0.54,103.43,10.28,10.28,129594447948,10.33,10.33,129594447948
|
||||
원익,032940,27,6400,3,0,0.00,10252519,3987930,18193230,10252519,0.00,257.09,56.35,56.35,67789027450,58.22,58.22,67789027450
|
||||
피아이이,452450,28,8950,2,400,4.68,9542527,1348964,35826000,9542527,4.68,707.40,26.64,26.64,87384138730,27.25,27.25,87384138730
|
||||
쿠콘,294570,29,35750,1,8250,30.00,9000589,2692116,10254685,9000589,30.00,334.33,87.77,87.77,294597202125,80.36,80.36,294597202125
|
||||
DSC인베스트먼트,241520,30,7700,2,410,5.62,8880200,6662959,27000000,8880200,5.62,133.28,32.89,32.89,67842838420,32.63,32.63,67842838420
|
||||
|
31
top30/20250606/top30-av-20250606-124000.csv
Normal file
31
top30/20250606/top30-av-20250606-124000.csv
Normal file
@@ -0,0 +1,31 @@
|
||||
htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
|
||||
KODEX 200선물인버스2X,252670,1,1738,5,-68,-3.77,332189524,201143440,717300000,332189524,-3.77,165.15,46.31,46.31,577559580241,46.33,46.33,577559580241
|
||||
일신석재,007110,2,2655,2,420,18.79,85757771,9012237,77456610,85757771,18.79,951.57,110.72,110.72,227926171823,110.83,110.83,227926171823
|
||||
좋은사람들,033340,3,1151,2,197,20.65,65561854,8492776,96950558,65561854,20.65,771.97,67.62,67.62,76524708066,68.58,68.58,76524708066
|
||||
신원,009270,4,1878,2,81,4.51,33588347,6295368,104891065,33588347,4.51,533.54,32.02,32.02,64523209938,32.76,32.76,64523209938
|
||||
KODEX 코스닥150레버리지,233740,5,7475,2,90,1.22,32888806,26121188,263100000,32888806,1.22,125.91,12.50,12.50,247836282013,12.60,12.60,247836282013
|
||||
KODEX 인버스,114800,6,4000,5,-80,-1.96,32188476,22205504,146300000,32188476,-1.96,144.96,22.00,22.00,128945824069,22.03,22.03,128945824069
|
||||
KODEX 레버리지,122630,7,19125,2,670,3.63,29171889,21898692,131400000,29171889,3.63,133.21,22.20,22.20,557625160224,22.19,22.19,557625160224
|
||||
메디콕스,054180,8,175,5,-40,-18.60,27719411,13025281,82878283,27719411,-18.60,212.81,33.45,33.45,5006556556,34.52,34.52,5006556556
|
||||
KODEX 2차전지산업레버리지,462330,9,780,2,37,4.98,27670661,22014372,254900000,27670661,4.98,125.69,10.86,10.86,21452771196,10.79,10.79,21452771196
|
||||
KODEX 코스닥150선물인버스,251340,10,3790,5,-25,-0.66,24686176,17799066,60800000,24686176,-0.66,138.69,40.60,40.60,93354383317,40.51,40.51,93354383317
|
||||
삼성전자,005930,11,59100,2,1300,2.25,23266027,19649984,5919637922,23266027,2.25,118.40,0.39,0.39,1374247336436,0.39,0.39,1374247336436
|
||||
우듬지팜,403490,12,1988,2,71,3.70,21815122,9048643,45212464,21815122,3.70,241.09,48.25,48.25,44264120062,49.25,49.25,44264120062
|
||||
두산에너빌리티,034020,13,45900,2,3250,7.62,20061143,11387783,640561146,20061143,7.62,176.16,3.13,3.13,901938345850,3.07,3.07,901938345850
|
||||
우리기술,032820,14,2280,2,90,4.11,19606411,6952912,164677432,19606411,4.11,281.99,11.91,11.91,45356943008,12.08,12.08,45356943008
|
||||
케이씨티,089150,15,3840,2,310,8.78,19329655,2903814,17150000,19329655,8.78,665.66,112.71,112.71,77231896629,117.27,117.27,77231896629
|
||||
웹케시,053580,16,22050,2,1500,7.30,14614224,16161754,13636248,14614224,7.30,90.42,107.17,107.17,328822523740,109.36,109.36,328822523740
|
||||
인디에프,014990,17,1129,2,129,12.90,14505278,1121952,75112995,14505278,12.90,1292.86,19.31,19.31,16518497196,19.48,19.48,16518497196
|
||||
삼성 인버스 2X WTI원유 선물 ETN,Q530036,18,94,3,0,0.00,13509713,59435440,1497000000,13509713,0.00,22.73,0.90,0.90,1282842053,0.91,0.91,1282842053
|
||||
한신기계,011700,19,3390,2,215,6.77,13431546,522869,32446151,13431546,6.77,2568.82,41.40,41.40,48544763769,44.13,44.13,48544763769
|
||||
KODEX 200,069500,20,37790,2,650,1.75,12933073,10197246,175000000,12933073,1.75,126.83,7.39,7.39,489197226067,7.40,7.40,489197226067
|
||||
미스터블루,207760,21,1606,2,6,0.38,12669092,27570404,83079783,12669092,0.38,45.95,15.25,15.25,20763144361,15.56,15.56,20763144361
|
||||
한빛레이저,452190,22,5560,2,340,6.51,11967625,372834,23366557,11967625,6.51,3209.91,51.22,51.22,69737414765,53.68,53.68,69737414765
|
||||
윌비스,008600,23,494,2,45,10.02,11726166,1279947,67236039,11726166,10.02,916.14,17.44,17.44,6047041465,18.21,18.21,6047041465
|
||||
SK증권,001510,24,653,5,-5,-0.76,11605052,37060872,472590171,11605052,-0.76,31.31,2.46,2.46,7605560354,2.46,2.46,7605560354
|
||||
MDS테크,086960,25,1444,5,-32,-2.17,10957245,63214364,92821788,10957245,-2.17,17.33,11.80,11.80,16141274651,12.04,12.04,16141274651
|
||||
KODEX 코스닥150,229200,26,12170,2,65,0.54,10597546,10245846,103100000,10597546,0.54,103.43,10.28,10.28,129594447948,10.33,10.33,129594447948
|
||||
원익,032940,27,6400,3,0,0.00,10252519,3987930,18193230,10252519,0.00,257.09,56.35,56.35,67789027450,58.22,58.22,67789027450
|
||||
피아이이,452450,28,8950,2,400,4.68,9542527,1348964,35826000,9542527,4.68,707.40,26.64,26.64,87384138730,27.25,27.25,87384138730
|
||||
쿠콘,294570,29,35750,1,8250,30.00,9000589,2692116,10254685,9000589,30.00,334.33,87.77,87.77,294597202125,80.36,80.36,294597202125
|
||||
DSC인베스트먼트,241520,30,7700,2,410,5.62,8880200,6662959,27000000,8880200,5.62,133.28,32.89,32.89,67842838420,32.63,32.63,67842838420
|
||||
|
31
top30/20250606/top30-av-20250606-125001.csv
Normal file
31
top30/20250606/top30-av-20250606-125001.csv
Normal file
@@ -0,0 +1,31 @@
|
||||
htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
|
||||
KODEX 200선물인버스2X,252670,1,1738,5,-68,-3.77,332189524,201143440,717300000,332189524,-3.77,165.15,46.31,46.31,577559580241,46.33,46.33,577559580241
|
||||
일신석재,007110,2,2655,2,420,18.79,85757771,9012237,77456610,85757771,18.79,951.57,110.72,110.72,227926171823,110.83,110.83,227926171823
|
||||
좋은사람들,033340,3,1151,2,197,20.65,65561854,8492776,96950558,65561854,20.65,771.97,67.62,67.62,76524708066,68.58,68.58,76524708066
|
||||
신원,009270,4,1878,2,81,4.51,33588347,6295368,104891065,33588347,4.51,533.54,32.02,32.02,64523209938,32.76,32.76,64523209938
|
||||
KODEX 코스닥150레버리지,233740,5,7475,2,90,1.22,32888806,26121188,263100000,32888806,1.22,125.91,12.50,12.50,247836282013,12.60,12.60,247836282013
|
||||
KODEX 인버스,114800,6,4000,5,-80,-1.96,32188476,22205504,146300000,32188476,-1.96,144.96,22.00,22.00,128945824069,22.03,22.03,128945824069
|
||||
KODEX 레버리지,122630,7,19125,2,670,3.63,29171889,21898692,131400000,29171889,3.63,133.21,22.20,22.20,557625160224,22.19,22.19,557625160224
|
||||
메디콕스,054180,8,175,5,-40,-18.60,27719411,13025281,82878283,27719411,-18.60,212.81,33.45,33.45,5006556556,34.52,34.52,5006556556
|
||||
KODEX 2차전지산업레버리지,462330,9,780,2,37,4.98,27670661,22014372,254900000,27670661,4.98,125.69,10.86,10.86,21452771196,10.79,10.79,21452771196
|
||||
KODEX 코스닥150선물인버스,251340,10,3790,5,-25,-0.66,24686176,17799066,60800000,24686176,-0.66,138.69,40.60,40.60,93354383317,40.51,40.51,93354383317
|
||||
삼성전자,005930,11,59100,2,1300,2.25,23266027,19649984,5919637922,23266027,2.25,118.40,0.39,0.39,1374247336436,0.39,0.39,1374247336436
|
||||
우듬지팜,403490,12,1988,2,71,3.70,21815122,9048643,45212464,21815122,3.70,241.09,48.25,48.25,44264120062,49.25,49.25,44264120062
|
||||
두산에너빌리티,034020,13,45900,2,3250,7.62,20061143,11387783,640561146,20061143,7.62,176.16,3.13,3.13,901938345850,3.07,3.07,901938345850
|
||||
우리기술,032820,14,2280,2,90,4.11,19606411,6952912,164677432,19606411,4.11,281.99,11.91,11.91,45356943008,12.08,12.08,45356943008
|
||||
케이씨티,089150,15,3840,2,310,8.78,19329655,2903814,17150000,19329655,8.78,665.66,112.71,112.71,77231896629,117.27,117.27,77231896629
|
||||
웹케시,053580,16,22050,2,1500,7.30,14614224,16161754,13636248,14614224,7.30,90.42,107.17,107.17,328822523740,109.36,109.36,328822523740
|
||||
인디에프,014990,17,1129,2,129,12.90,14505278,1121952,75112995,14505278,12.90,1292.86,19.31,19.31,16518497196,19.48,19.48,16518497196
|
||||
삼성 인버스 2X WTI원유 선물 ETN,Q530036,18,94,3,0,0.00,13509713,59435440,1497000000,13509713,0.00,22.73,0.90,0.90,1282842053,0.91,0.91,1282842053
|
||||
한신기계,011700,19,3390,2,215,6.77,13431546,522869,32446151,13431546,6.77,2568.82,41.40,41.40,48544763769,44.13,44.13,48544763769
|
||||
KODEX 200,069500,20,37790,2,650,1.75,12933073,10197246,175000000,12933073,1.75,126.83,7.39,7.39,489197226067,7.40,7.40,489197226067
|
||||
미스터블루,207760,21,1606,2,6,0.38,12669092,27570404,83079783,12669092,0.38,45.95,15.25,15.25,20763144361,15.56,15.56,20763144361
|
||||
한빛레이저,452190,22,5560,2,340,6.51,11967625,372834,23366557,11967625,6.51,3209.91,51.22,51.22,69737414765,53.68,53.68,69737414765
|
||||
윌비스,008600,23,494,2,45,10.02,11726166,1279947,67236039,11726166,10.02,916.14,17.44,17.44,6047041465,18.21,18.21,6047041465
|
||||
SK증권,001510,24,653,5,-5,-0.76,11605052,37060872,472590171,11605052,-0.76,31.31,2.46,2.46,7605560354,2.46,2.46,7605560354
|
||||
MDS테크,086960,25,1444,5,-32,-2.17,10957245,63214364,92821788,10957245,-2.17,17.33,11.80,11.80,16141274651,12.04,12.04,16141274651
|
||||
KODEX 코스닥150,229200,26,12170,2,65,0.54,10597546,10245846,103100000,10597546,0.54,103.43,10.28,10.28,129594447948,10.33,10.33,129594447948
|
||||
원익,032940,27,6400,3,0,0.00,10252519,3987930,18193230,10252519,0.00,257.09,56.35,56.35,67789027450,58.22,58.22,67789027450
|
||||
피아이이,452450,28,8950,2,400,4.68,9542527,1348964,35826000,9542527,4.68,707.40,26.64,26.64,87384138730,27.25,27.25,87384138730
|
||||
쿠콘,294570,29,35750,1,8250,30.00,9000589,2692116,10254685,9000589,30.00,334.33,87.77,87.77,294597202125,80.36,80.36,294597202125
|
||||
DSC인베스트먼트,241520,30,7700,2,410,5.62,8880200,6662959,27000000,8880200,5.62,133.28,32.89,32.89,67842838420,32.63,32.63,67842838420
|
||||
|
31
top30/20250606/top30-av-20250606-130000.csv
Normal file
31
top30/20250606/top30-av-20250606-130000.csv
Normal file
@@ -0,0 +1,31 @@
|
||||
htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
|
||||
KODEX 200선물인버스2X,252670,1,1738,5,-68,-3.77,332189524,201143440,717300000,332189524,-3.77,165.15,46.31,46.31,577559580241,46.33,46.33,577559580241
|
||||
일신석재,007110,2,2655,2,420,18.79,85757771,9012237,77456610,85757771,18.79,951.57,110.72,110.72,227926171823,110.83,110.83,227926171823
|
||||
좋은사람들,033340,3,1151,2,197,20.65,65561854,8492776,96950558,65561854,20.65,771.97,67.62,67.62,76524708066,68.58,68.58,76524708066
|
||||
신원,009270,4,1878,2,81,4.51,33588347,6295368,104891065,33588347,4.51,533.54,32.02,32.02,64523209938,32.76,32.76,64523209938
|
||||
KODEX 코스닥150레버리지,233740,5,7475,2,90,1.22,32888806,26121188,263100000,32888806,1.22,125.91,12.50,12.50,247836282013,12.60,12.60,247836282013
|
||||
KODEX 인버스,114800,6,4000,5,-80,-1.96,32188476,22205504,146300000,32188476,-1.96,144.96,22.00,22.00,128945824069,22.03,22.03,128945824069
|
||||
KODEX 레버리지,122630,7,19125,2,670,3.63,29171889,21898692,131400000,29171889,3.63,133.21,22.20,22.20,557625160224,22.19,22.19,557625160224
|
||||
메디콕스,054180,8,175,5,-40,-18.60,27719411,13025281,82878283,27719411,-18.60,212.81,33.45,33.45,5006556556,34.52,34.52,5006556556
|
||||
KODEX 2차전지산업레버리지,462330,9,780,2,37,4.98,27670661,22014372,254900000,27670661,4.98,125.69,10.86,10.86,21452771196,10.79,10.79,21452771196
|
||||
KODEX 코스닥150선물인버스,251340,10,3790,5,-25,-0.66,24686176,17799066,60800000,24686176,-0.66,138.69,40.60,40.60,93354383317,40.51,40.51,93354383317
|
||||
삼성전자,005930,11,59100,2,1300,2.25,23266027,19649984,5919637922,23266027,2.25,118.40,0.39,0.39,1374247336436,0.39,0.39,1374247336436
|
||||
우듬지팜,403490,12,1988,2,71,3.70,21815122,9048643,45212464,21815122,3.70,241.09,48.25,48.25,44264120062,49.25,49.25,44264120062
|
||||
두산에너빌리티,034020,13,45900,2,3250,7.62,20061143,11387783,640561146,20061143,7.62,176.16,3.13,3.13,901938345850,3.07,3.07,901938345850
|
||||
우리기술,032820,14,2280,2,90,4.11,19606411,6952912,164677432,19606411,4.11,281.99,11.91,11.91,45356943008,12.08,12.08,45356943008
|
||||
케이씨티,089150,15,3840,2,310,8.78,19329655,2903814,17150000,19329655,8.78,665.66,112.71,112.71,77231896629,117.27,117.27,77231896629
|
||||
웹케시,053580,16,22050,2,1500,7.30,14614224,16161754,13636248,14614224,7.30,90.42,107.17,107.17,328822523740,109.36,109.36,328822523740
|
||||
인디에프,014990,17,1129,2,129,12.90,14505278,1121952,75112995,14505278,12.90,1292.86,19.31,19.31,16518497196,19.48,19.48,16518497196
|
||||
삼성 인버스 2X WTI원유 선물 ETN,Q530036,18,94,3,0,0.00,13509713,59435440,1497000000,13509713,0.00,22.73,0.90,0.90,1282842053,0.91,0.91,1282842053
|
||||
한신기계,011700,19,3390,2,215,6.77,13431546,522869,32446151,13431546,6.77,2568.82,41.40,41.40,48544763769,44.13,44.13,48544763769
|
||||
KODEX 200,069500,20,37790,2,650,1.75,12933073,10197246,175000000,12933073,1.75,126.83,7.39,7.39,489197226067,7.40,7.40,489197226067
|
||||
미스터블루,207760,21,1606,2,6,0.38,12669092,27570404,83079783,12669092,0.38,45.95,15.25,15.25,20763144361,15.56,15.56,20763144361
|
||||
한빛레이저,452190,22,5560,2,340,6.51,11967625,372834,23366557,11967625,6.51,3209.91,51.22,51.22,69737414765,53.68,53.68,69737414765
|
||||
윌비스,008600,23,494,2,45,10.02,11726166,1279947,67236039,11726166,10.02,916.14,17.44,17.44,6047041465,18.21,18.21,6047041465
|
||||
SK증권,001510,24,653,5,-5,-0.76,11605052,37060872,472590171,11605052,-0.76,31.31,2.46,2.46,7605560354,2.46,2.46,7605560354
|
||||
MDS테크,086960,25,1444,5,-32,-2.17,10957245,63214364,92821788,10957245,-2.17,17.33,11.80,11.80,16141274651,12.04,12.04,16141274651
|
||||
KODEX 코스닥150,229200,26,12170,2,65,0.54,10597546,10245846,103100000,10597546,0.54,103.43,10.28,10.28,129594447948,10.33,10.33,129594447948
|
||||
원익,032940,27,6400,3,0,0.00,10252519,3987930,18193230,10252519,0.00,257.09,56.35,56.35,67789027450,58.22,58.22,67789027450
|
||||
피아이이,452450,28,8950,2,400,4.68,9542527,1348964,35826000,9542527,4.68,707.40,26.64,26.64,87384138730,27.25,27.25,87384138730
|
||||
쿠콘,294570,29,35750,1,8250,30.00,9000589,2692116,10254685,9000589,30.00,334.33,87.77,87.77,294597202125,80.36,80.36,294597202125
|
||||
DSC인베스트먼트,241520,30,7700,2,410,5.62,8880200,6662959,27000000,8880200,5.62,133.28,32.89,32.89,67842838420,32.63,32.63,67842838420
|
||||
|
31
top30/20250606/top30-av-20250606-131000.csv
Normal file
31
top30/20250606/top30-av-20250606-131000.csv
Normal file
@@ -0,0 +1,31 @@
|
||||
htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
|
||||
KODEX 200선물인버스2X,252670,1,1738,5,-68,-3.77,332189524,201143440,717300000,332189524,-3.77,165.15,46.31,46.31,577559580241,46.33,46.33,577559580241
|
||||
일신석재,007110,2,2655,2,420,18.79,85757771,9012237,77456610,85757771,18.79,951.57,110.72,110.72,227926171823,110.83,110.83,227926171823
|
||||
좋은사람들,033340,3,1151,2,197,20.65,65561854,8492776,96950558,65561854,20.65,771.97,67.62,67.62,76524708066,68.58,68.58,76524708066
|
||||
신원,009270,4,1878,2,81,4.51,33588347,6295368,104891065,33588347,4.51,533.54,32.02,32.02,64523209938,32.76,32.76,64523209938
|
||||
KODEX 코스닥150레버리지,233740,5,7475,2,90,1.22,32888806,26121188,263100000,32888806,1.22,125.91,12.50,12.50,247836282013,12.60,12.60,247836282013
|
||||
KODEX 인버스,114800,6,4000,5,-80,-1.96,32188476,22205504,146300000,32188476,-1.96,144.96,22.00,22.00,128945824069,22.03,22.03,128945824069
|
||||
KODEX 레버리지,122630,7,19125,2,670,3.63,29171889,21898692,131400000,29171889,3.63,133.21,22.20,22.20,557625160224,22.19,22.19,557625160224
|
||||
메디콕스,054180,8,175,5,-40,-18.60,27719411,13025281,82878283,27719411,-18.60,212.81,33.45,33.45,5006556556,34.52,34.52,5006556556
|
||||
KODEX 2차전지산업레버리지,462330,9,780,2,37,4.98,27670661,22014372,254900000,27670661,4.98,125.69,10.86,10.86,21452771196,10.79,10.79,21452771196
|
||||
KODEX 코스닥150선물인버스,251340,10,3790,5,-25,-0.66,24686176,17799066,60800000,24686176,-0.66,138.69,40.60,40.60,93354383317,40.51,40.51,93354383317
|
||||
삼성전자,005930,11,59100,2,1300,2.25,23266027,19649984,5919637922,23266027,2.25,118.40,0.39,0.39,1374247336436,0.39,0.39,1374247336436
|
||||
우듬지팜,403490,12,1988,2,71,3.70,21815122,9048643,45212464,21815122,3.70,241.09,48.25,48.25,44264120062,49.25,49.25,44264120062
|
||||
두산에너빌리티,034020,13,45900,2,3250,7.62,20061143,11387783,640561146,20061143,7.62,176.16,3.13,3.13,901938345850,3.07,3.07,901938345850
|
||||
우리기술,032820,14,2280,2,90,4.11,19606411,6952912,164677432,19606411,4.11,281.99,11.91,11.91,45356943008,12.08,12.08,45356943008
|
||||
케이씨티,089150,15,3840,2,310,8.78,19329655,2903814,17150000,19329655,8.78,665.66,112.71,112.71,77231896629,117.27,117.27,77231896629
|
||||
웹케시,053580,16,22050,2,1500,7.30,14614224,16161754,13636248,14614224,7.30,90.42,107.17,107.17,328822523740,109.36,109.36,328822523740
|
||||
인디에프,014990,17,1129,2,129,12.90,14505278,1121952,75112995,14505278,12.90,1292.86,19.31,19.31,16518497196,19.48,19.48,16518497196
|
||||
삼성 인버스 2X WTI원유 선물 ETN,Q530036,18,94,3,0,0.00,13509713,59435440,1497000000,13509713,0.00,22.73,0.90,0.90,1282842053,0.91,0.91,1282842053
|
||||
한신기계,011700,19,3390,2,215,6.77,13431546,522869,32446151,13431546,6.77,2568.82,41.40,41.40,48544763769,44.13,44.13,48544763769
|
||||
KODEX 200,069500,20,37790,2,650,1.75,12933073,10197246,175000000,12933073,1.75,126.83,7.39,7.39,489197226067,7.40,7.40,489197226067
|
||||
미스터블루,207760,21,1606,2,6,0.38,12669092,27570404,83079783,12669092,0.38,45.95,15.25,15.25,20763144361,15.56,15.56,20763144361
|
||||
한빛레이저,452190,22,5560,2,340,6.51,11967625,372834,23366557,11967625,6.51,3209.91,51.22,51.22,69737414765,53.68,53.68,69737414765
|
||||
윌비스,008600,23,494,2,45,10.02,11726166,1279947,67236039,11726166,10.02,916.14,17.44,17.44,6047041465,18.21,18.21,6047041465
|
||||
SK증권,001510,24,653,5,-5,-0.76,11605052,37060872,472590171,11605052,-0.76,31.31,2.46,2.46,7605560354,2.46,2.46,7605560354
|
||||
MDS테크,086960,25,1444,5,-32,-2.17,10957245,63214364,92821788,10957245,-2.17,17.33,11.80,11.80,16141274651,12.04,12.04,16141274651
|
||||
KODEX 코스닥150,229200,26,12170,2,65,0.54,10597546,10245846,103100000,10597546,0.54,103.43,10.28,10.28,129594447948,10.33,10.33,129594447948
|
||||
원익,032940,27,6400,3,0,0.00,10252519,3987930,18193230,10252519,0.00,257.09,56.35,56.35,67789027450,58.22,58.22,67789027450
|
||||
피아이이,452450,28,8950,2,400,4.68,9542527,1348964,35826000,9542527,4.68,707.40,26.64,26.64,87384138730,27.25,27.25,87384138730
|
||||
쿠콘,294570,29,35750,1,8250,30.00,9000589,2692116,10254685,9000589,30.00,334.33,87.77,87.77,294597202125,80.36,80.36,294597202125
|
||||
DSC인베스트먼트,241520,30,7700,2,410,5.62,8880200,6662959,27000000,8880200,5.62,133.28,32.89,32.89,67842838420,32.63,32.63,67842838420
|
||||
|
31
top30/20250606/top30-av-20250606-132001.csv
Normal file
31
top30/20250606/top30-av-20250606-132001.csv
Normal file
@@ -0,0 +1,31 @@
|
||||
htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
|
||||
KODEX 200선물인버스2X,252670,1,1738,5,-68,-3.77,332189524,201143440,717300000,332189524,-3.77,165.15,46.31,46.31,577559580241,46.33,46.33,577559580241
|
||||
일신석재,007110,2,2655,2,420,18.79,85757771,9012237,77456610,85757771,18.79,951.57,110.72,110.72,227926171823,110.83,110.83,227926171823
|
||||
좋은사람들,033340,3,1151,2,197,20.65,65561854,8492776,96950558,65561854,20.65,771.97,67.62,67.62,76524708066,68.58,68.58,76524708066
|
||||
신원,009270,4,1878,2,81,4.51,33588347,6295368,104891065,33588347,4.51,533.54,32.02,32.02,64523209938,32.76,32.76,64523209938
|
||||
KODEX 코스닥150레버리지,233740,5,7475,2,90,1.22,32888806,26121188,263100000,32888806,1.22,125.91,12.50,12.50,247836282013,12.60,12.60,247836282013
|
||||
KODEX 인버스,114800,6,4000,5,-80,-1.96,32188476,22205504,146300000,32188476,-1.96,144.96,22.00,22.00,128945824069,22.03,22.03,128945824069
|
||||
KODEX 레버리지,122630,7,19125,2,670,3.63,29171889,21898692,131400000,29171889,3.63,133.21,22.20,22.20,557625160224,22.19,22.19,557625160224
|
||||
메디콕스,054180,8,175,5,-40,-18.60,27719411,13025281,82878283,27719411,-18.60,212.81,33.45,33.45,5006556556,34.52,34.52,5006556556
|
||||
KODEX 2차전지산업레버리지,462330,9,780,2,37,4.98,27670661,22014372,254900000,27670661,4.98,125.69,10.86,10.86,21452771196,10.79,10.79,21452771196
|
||||
KODEX 코스닥150선물인버스,251340,10,3790,5,-25,-0.66,24686176,17799066,60800000,24686176,-0.66,138.69,40.60,40.60,93354383317,40.51,40.51,93354383317
|
||||
삼성전자,005930,11,59100,2,1300,2.25,23266027,19649984,5919637922,23266027,2.25,118.40,0.39,0.39,1374247336436,0.39,0.39,1374247336436
|
||||
우듬지팜,403490,12,1988,2,71,3.70,21815122,9048643,45212464,21815122,3.70,241.09,48.25,48.25,44264120062,49.25,49.25,44264120062
|
||||
두산에너빌리티,034020,13,45900,2,3250,7.62,20061143,11387783,640561146,20061143,7.62,176.16,3.13,3.13,901938345850,3.07,3.07,901938345850
|
||||
우리기술,032820,14,2280,2,90,4.11,19606411,6952912,164677432,19606411,4.11,281.99,11.91,11.91,45356943008,12.08,12.08,45356943008
|
||||
케이씨티,089150,15,3840,2,310,8.78,19329655,2903814,17150000,19329655,8.78,665.66,112.71,112.71,77231896629,117.27,117.27,77231896629
|
||||
웹케시,053580,16,22050,2,1500,7.30,14614224,16161754,13636248,14614224,7.30,90.42,107.17,107.17,328822523740,109.36,109.36,328822523740
|
||||
인디에프,014990,17,1129,2,129,12.90,14505278,1121952,75112995,14505278,12.90,1292.86,19.31,19.31,16518497196,19.48,19.48,16518497196
|
||||
삼성 인버스 2X WTI원유 선물 ETN,Q530036,18,94,3,0,0.00,13509713,59435440,1497000000,13509713,0.00,22.73,0.90,0.90,1282842053,0.91,0.91,1282842053
|
||||
한신기계,011700,19,3390,2,215,6.77,13431546,522869,32446151,13431546,6.77,2568.82,41.40,41.40,48544763769,44.13,44.13,48544763769
|
||||
KODEX 200,069500,20,37790,2,650,1.75,12933073,10197246,175000000,12933073,1.75,126.83,7.39,7.39,489197226067,7.40,7.40,489197226067
|
||||
미스터블루,207760,21,1606,2,6,0.38,12669092,27570404,83079783,12669092,0.38,45.95,15.25,15.25,20763144361,15.56,15.56,20763144361
|
||||
한빛레이저,452190,22,5560,2,340,6.51,11967625,372834,23366557,11967625,6.51,3209.91,51.22,51.22,69737414765,53.68,53.68,69737414765
|
||||
윌비스,008600,23,494,2,45,10.02,11726166,1279947,67236039,11726166,10.02,916.14,17.44,17.44,6047041465,18.21,18.21,6047041465
|
||||
SK증권,001510,24,653,5,-5,-0.76,11605052,37060872,472590171,11605052,-0.76,31.31,2.46,2.46,7605560354,2.46,2.46,7605560354
|
||||
MDS테크,086960,25,1444,5,-32,-2.17,10957245,63214364,92821788,10957245,-2.17,17.33,11.80,11.80,16141274651,12.04,12.04,16141274651
|
||||
KODEX 코스닥150,229200,26,12170,2,65,0.54,10597546,10245846,103100000,10597546,0.54,103.43,10.28,10.28,129594447948,10.33,10.33,129594447948
|
||||
원익,032940,27,6400,3,0,0.00,10252519,3987930,18193230,10252519,0.00,257.09,56.35,56.35,67789027450,58.22,58.22,67789027450
|
||||
피아이이,452450,28,8950,2,400,4.68,9542527,1348964,35826000,9542527,4.68,707.40,26.64,26.64,87384138730,27.25,27.25,87384138730
|
||||
쿠콘,294570,29,35750,1,8250,30.00,9000589,2692116,10254685,9000589,30.00,334.33,87.77,87.77,294597202125,80.36,80.36,294597202125
|
||||
DSC인베스트먼트,241520,30,7700,2,410,5.62,8880200,6662959,27000000,8880200,5.62,133.28,32.89,32.89,67842838420,32.63,32.63,67842838420
|
||||
|
31
top30/20250606/top30-av-20250606-133000.csv
Normal file
31
top30/20250606/top30-av-20250606-133000.csv
Normal file
@@ -0,0 +1,31 @@
|
||||
htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
|
||||
KODEX 200선물인버스2X,252670,1,1738,5,-68,-3.77,332189524,201143440,717300000,332189524,-3.77,165.15,46.31,46.31,577559580241,46.33,46.33,577559580241
|
||||
일신석재,007110,2,2655,2,420,18.79,85757771,9012237,77456610,85757771,18.79,951.57,110.72,110.72,227926171823,110.83,110.83,227926171823
|
||||
좋은사람들,033340,3,1151,2,197,20.65,65561854,8492776,96950558,65561854,20.65,771.97,67.62,67.62,76524708066,68.58,68.58,76524708066
|
||||
신원,009270,4,1878,2,81,4.51,33588347,6295368,104891065,33588347,4.51,533.54,32.02,32.02,64523209938,32.76,32.76,64523209938
|
||||
KODEX 코스닥150레버리지,233740,5,7475,2,90,1.22,32888806,26121188,263100000,32888806,1.22,125.91,12.50,12.50,247836282013,12.60,12.60,247836282013
|
||||
KODEX 인버스,114800,6,4000,5,-80,-1.96,32188476,22205504,146300000,32188476,-1.96,144.96,22.00,22.00,128945824069,22.03,22.03,128945824069
|
||||
KODEX 레버리지,122630,7,19125,2,670,3.63,29171889,21898692,131400000,29171889,3.63,133.21,22.20,22.20,557625160224,22.19,22.19,557625160224
|
||||
메디콕스,054180,8,175,5,-40,-18.60,27719411,13025281,82878283,27719411,-18.60,212.81,33.45,33.45,5006556556,34.52,34.52,5006556556
|
||||
KODEX 2차전지산업레버리지,462330,9,780,2,37,4.98,27670661,22014372,254900000,27670661,4.98,125.69,10.86,10.86,21452771196,10.79,10.79,21452771196
|
||||
KODEX 코스닥150선물인버스,251340,10,3790,5,-25,-0.66,24686176,17799066,60800000,24686176,-0.66,138.69,40.60,40.60,93354383317,40.51,40.51,93354383317
|
||||
삼성전자,005930,11,59100,2,1300,2.25,23266027,19649984,5919637922,23266027,2.25,118.40,0.39,0.39,1374247336436,0.39,0.39,1374247336436
|
||||
우듬지팜,403490,12,1988,2,71,3.70,21815122,9048643,45212464,21815122,3.70,241.09,48.25,48.25,44264120062,49.25,49.25,44264120062
|
||||
두산에너빌리티,034020,13,45900,2,3250,7.62,20061143,11387783,640561146,20061143,7.62,176.16,3.13,3.13,901938345850,3.07,3.07,901938345850
|
||||
우리기술,032820,14,2280,2,90,4.11,19606411,6952912,164677432,19606411,4.11,281.99,11.91,11.91,45356943008,12.08,12.08,45356943008
|
||||
케이씨티,089150,15,3840,2,310,8.78,19329655,2903814,17150000,19329655,8.78,665.66,112.71,112.71,77231896629,117.27,117.27,77231896629
|
||||
웹케시,053580,16,22050,2,1500,7.30,14614224,16161754,13636248,14614224,7.30,90.42,107.17,107.17,328822523740,109.36,109.36,328822523740
|
||||
인디에프,014990,17,1129,2,129,12.90,14505278,1121952,75112995,14505278,12.90,1292.86,19.31,19.31,16518497196,19.48,19.48,16518497196
|
||||
삼성 인버스 2X WTI원유 선물 ETN,Q530036,18,94,3,0,0.00,13509713,59435440,1497000000,13509713,0.00,22.73,0.90,0.90,1282842053,0.91,0.91,1282842053
|
||||
한신기계,011700,19,3390,2,215,6.77,13431546,522869,32446151,13431546,6.77,2568.82,41.40,41.40,48544763769,44.13,44.13,48544763769
|
||||
KODEX 200,069500,20,37790,2,650,1.75,12933073,10197246,175000000,12933073,1.75,126.83,7.39,7.39,489197226067,7.40,7.40,489197226067
|
||||
미스터블루,207760,21,1606,2,6,0.38,12669092,27570404,83079783,12669092,0.38,45.95,15.25,15.25,20763144361,15.56,15.56,20763144361
|
||||
한빛레이저,452190,22,5560,2,340,6.51,11967625,372834,23366557,11967625,6.51,3209.91,51.22,51.22,69737414765,53.68,53.68,69737414765
|
||||
윌비스,008600,23,494,2,45,10.02,11726166,1279947,67236039,11726166,10.02,916.14,17.44,17.44,6047041465,18.21,18.21,6047041465
|
||||
SK증권,001510,24,653,5,-5,-0.76,11605052,37060872,472590171,11605052,-0.76,31.31,2.46,2.46,7605560354,2.46,2.46,7605560354
|
||||
MDS테크,086960,25,1444,5,-32,-2.17,10957245,63214364,92821788,10957245,-2.17,17.33,11.80,11.80,16141274651,12.04,12.04,16141274651
|
||||
KODEX 코스닥150,229200,26,12170,2,65,0.54,10597546,10245846,103100000,10597546,0.54,103.43,10.28,10.28,129594447948,10.33,10.33,129594447948
|
||||
원익,032940,27,6400,3,0,0.00,10252519,3987930,18193230,10252519,0.00,257.09,56.35,56.35,67789027450,58.22,58.22,67789027450
|
||||
피아이이,452450,28,8950,2,400,4.68,9542527,1348964,35826000,9542527,4.68,707.40,26.64,26.64,87384138730,27.25,27.25,87384138730
|
||||
쿠콘,294570,29,35750,1,8250,30.00,9000589,2692116,10254685,9000589,30.00,334.33,87.77,87.77,294597202125,80.36,80.36,294597202125
|
||||
DSC인베스트먼트,241520,30,7700,2,410,5.62,8880200,6662959,27000000,8880200,5.62,133.28,32.89,32.89,67842838420,32.63,32.63,67842838420
|
||||
|
31
top30/20250606/top30-av-20250606-134000.csv
Normal file
31
top30/20250606/top30-av-20250606-134000.csv
Normal file
@@ -0,0 +1,31 @@
|
||||
htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
|
||||
KODEX 200선물인버스2X,252670,1,1738,5,-68,-3.77,332189524,201143440,717300000,332189524,-3.77,165.15,46.31,46.31,577559580241,46.33,46.33,577559580241
|
||||
일신석재,007110,2,2655,2,420,18.79,85757771,9012237,77456610,85757771,18.79,951.57,110.72,110.72,227926171823,110.83,110.83,227926171823
|
||||
좋은사람들,033340,3,1151,2,197,20.65,65561854,8492776,96950558,65561854,20.65,771.97,67.62,67.62,76524708066,68.58,68.58,76524708066
|
||||
신원,009270,4,1878,2,81,4.51,33588347,6295368,104891065,33588347,4.51,533.54,32.02,32.02,64523209938,32.76,32.76,64523209938
|
||||
KODEX 코스닥150레버리지,233740,5,7475,2,90,1.22,32888806,26121188,263100000,32888806,1.22,125.91,12.50,12.50,247836282013,12.60,12.60,247836282013
|
||||
KODEX 인버스,114800,6,4000,5,-80,-1.96,32188476,22205504,146300000,32188476,-1.96,144.96,22.00,22.00,128945824069,22.03,22.03,128945824069
|
||||
KODEX 레버리지,122630,7,19125,2,670,3.63,29171889,21898692,131400000,29171889,3.63,133.21,22.20,22.20,557625160224,22.19,22.19,557625160224
|
||||
메디콕스,054180,8,175,5,-40,-18.60,27719411,13025281,82878283,27719411,-18.60,212.81,33.45,33.45,5006556556,34.52,34.52,5006556556
|
||||
KODEX 2차전지산업레버리지,462330,9,780,2,37,4.98,27670661,22014372,254900000,27670661,4.98,125.69,10.86,10.86,21452771196,10.79,10.79,21452771196
|
||||
KODEX 코스닥150선물인버스,251340,10,3790,5,-25,-0.66,24686176,17799066,60800000,24686176,-0.66,138.69,40.60,40.60,93354383317,40.51,40.51,93354383317
|
||||
삼성전자,005930,11,59100,2,1300,2.25,23266027,19649984,5919637922,23266027,2.25,118.40,0.39,0.39,1374247336436,0.39,0.39,1374247336436
|
||||
우듬지팜,403490,12,1988,2,71,3.70,21815122,9048643,45212464,21815122,3.70,241.09,48.25,48.25,44264120062,49.25,49.25,44264120062
|
||||
두산에너빌리티,034020,13,45900,2,3250,7.62,20061143,11387783,640561146,20061143,7.62,176.16,3.13,3.13,901938345850,3.07,3.07,901938345850
|
||||
우리기술,032820,14,2280,2,90,4.11,19606411,6952912,164677432,19606411,4.11,281.99,11.91,11.91,45356943008,12.08,12.08,45356943008
|
||||
케이씨티,089150,15,3840,2,310,8.78,19329655,2903814,17150000,19329655,8.78,665.66,112.71,112.71,77231896629,117.27,117.27,77231896629
|
||||
웹케시,053580,16,22050,2,1500,7.30,14614224,16161754,13636248,14614224,7.30,90.42,107.17,107.17,328822523740,109.36,109.36,328822523740
|
||||
인디에프,014990,17,1129,2,129,12.90,14505278,1121952,75112995,14505278,12.90,1292.86,19.31,19.31,16518497196,19.48,19.48,16518497196
|
||||
삼성 인버스 2X WTI원유 선물 ETN,Q530036,18,94,3,0,0.00,13509713,59435440,1497000000,13509713,0.00,22.73,0.90,0.90,1282842053,0.91,0.91,1282842053
|
||||
한신기계,011700,19,3390,2,215,6.77,13431546,522869,32446151,13431546,6.77,2568.82,41.40,41.40,48544763769,44.13,44.13,48544763769
|
||||
KODEX 200,069500,20,37790,2,650,1.75,12933073,10197246,175000000,12933073,1.75,126.83,7.39,7.39,489197226067,7.40,7.40,489197226067
|
||||
미스터블루,207760,21,1606,2,6,0.38,12669092,27570404,83079783,12669092,0.38,45.95,15.25,15.25,20763144361,15.56,15.56,20763144361
|
||||
한빛레이저,452190,22,5560,2,340,6.51,11967625,372834,23366557,11967625,6.51,3209.91,51.22,51.22,69737414765,53.68,53.68,69737414765
|
||||
윌비스,008600,23,494,2,45,10.02,11726166,1279947,67236039,11726166,10.02,916.14,17.44,17.44,6047041465,18.21,18.21,6047041465
|
||||
SK증권,001510,24,653,5,-5,-0.76,11605052,37060872,472590171,11605052,-0.76,31.31,2.46,2.46,7605560354,2.46,2.46,7605560354
|
||||
MDS테크,086960,25,1444,5,-32,-2.17,10957245,63214364,92821788,10957245,-2.17,17.33,11.80,11.80,16141274651,12.04,12.04,16141274651
|
||||
KODEX 코스닥150,229200,26,12170,2,65,0.54,10597546,10245846,103100000,10597546,0.54,103.43,10.28,10.28,129594447948,10.33,10.33,129594447948
|
||||
원익,032940,27,6400,3,0,0.00,10252519,3987930,18193230,10252519,0.00,257.09,56.35,56.35,67789027450,58.22,58.22,67789027450
|
||||
피아이이,452450,28,8950,2,400,4.68,9542527,1348964,35826000,9542527,4.68,707.40,26.64,26.64,87384138730,27.25,27.25,87384138730
|
||||
쿠콘,294570,29,35750,1,8250,30.00,9000589,2692116,10254685,9000589,30.00,334.33,87.77,87.77,294597202125,80.36,80.36,294597202125
|
||||
DSC인베스트먼트,241520,30,7700,2,410,5.62,8880200,6662959,27000000,8880200,5.62,133.28,32.89,32.89,67842838420,32.63,32.63,67842838420
|
||||
|
31
top30/20250606/top30-av-20250606-135000.csv
Normal file
31
top30/20250606/top30-av-20250606-135000.csv
Normal file
@@ -0,0 +1,31 @@
|
||||
htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
|
||||
KODEX 200선물인버스2X,252670,1,1738,5,-68,-3.77,332189524,201143440,717300000,332189524,-3.77,165.15,46.31,46.31,577559580241,46.33,46.33,577559580241
|
||||
일신석재,007110,2,2655,2,420,18.79,85757771,9012237,77456610,85757771,18.79,951.57,110.72,110.72,227926171823,110.83,110.83,227926171823
|
||||
좋은사람들,033340,3,1151,2,197,20.65,65561854,8492776,96950558,65561854,20.65,771.97,67.62,67.62,76524708066,68.58,68.58,76524708066
|
||||
신원,009270,4,1878,2,81,4.51,33588347,6295368,104891065,33588347,4.51,533.54,32.02,32.02,64523209938,32.76,32.76,64523209938
|
||||
KODEX 코스닥150레버리지,233740,5,7475,2,90,1.22,32888806,26121188,263100000,32888806,1.22,125.91,12.50,12.50,247836282013,12.60,12.60,247836282013
|
||||
KODEX 인버스,114800,6,4000,5,-80,-1.96,32188476,22205504,146300000,32188476,-1.96,144.96,22.00,22.00,128945824069,22.03,22.03,128945824069
|
||||
KODEX 레버리지,122630,7,19125,2,670,3.63,29171889,21898692,131400000,29171889,3.63,133.21,22.20,22.20,557625160224,22.19,22.19,557625160224
|
||||
메디콕스,054180,8,175,5,-40,-18.60,27719411,13025281,82878283,27719411,-18.60,212.81,33.45,33.45,5006556556,34.52,34.52,5006556556
|
||||
KODEX 2차전지산업레버리지,462330,9,780,2,37,4.98,27670661,22014372,254900000,27670661,4.98,125.69,10.86,10.86,21452771196,10.79,10.79,21452771196
|
||||
KODEX 코스닥150선물인버스,251340,10,3790,5,-25,-0.66,24686176,17799066,60800000,24686176,-0.66,138.69,40.60,40.60,93354383317,40.51,40.51,93354383317
|
||||
삼성전자,005930,11,59100,2,1300,2.25,23266027,19649984,5919637922,23266027,2.25,118.40,0.39,0.39,1374247336436,0.39,0.39,1374247336436
|
||||
우듬지팜,403490,12,1988,2,71,3.70,21815122,9048643,45212464,21815122,3.70,241.09,48.25,48.25,44264120062,49.25,49.25,44264120062
|
||||
두산에너빌리티,034020,13,45900,2,3250,7.62,20061143,11387783,640561146,20061143,7.62,176.16,3.13,3.13,901938345850,3.07,3.07,901938345850
|
||||
우리기술,032820,14,2280,2,90,4.11,19606411,6952912,164677432,19606411,4.11,281.99,11.91,11.91,45356943008,12.08,12.08,45356943008
|
||||
케이씨티,089150,15,3840,2,310,8.78,19329655,2903814,17150000,19329655,8.78,665.66,112.71,112.71,77231896629,117.27,117.27,77231896629
|
||||
웹케시,053580,16,22050,2,1500,7.30,14614224,16161754,13636248,14614224,7.30,90.42,107.17,107.17,328822523740,109.36,109.36,328822523740
|
||||
인디에프,014990,17,1129,2,129,12.90,14505278,1121952,75112995,14505278,12.90,1292.86,19.31,19.31,16518497196,19.48,19.48,16518497196
|
||||
삼성 인버스 2X WTI원유 선물 ETN,Q530036,18,94,3,0,0.00,13509713,59435440,1497000000,13509713,0.00,22.73,0.90,0.90,1282842053,0.91,0.91,1282842053
|
||||
한신기계,011700,19,3390,2,215,6.77,13431546,522869,32446151,13431546,6.77,2568.82,41.40,41.40,48544763769,44.13,44.13,48544763769
|
||||
KODEX 200,069500,20,37790,2,650,1.75,12933073,10197246,175000000,12933073,1.75,126.83,7.39,7.39,489197226067,7.40,7.40,489197226067
|
||||
미스터블루,207760,21,1606,2,6,0.38,12669092,27570404,83079783,12669092,0.38,45.95,15.25,15.25,20763144361,15.56,15.56,20763144361
|
||||
한빛레이저,452190,22,5560,2,340,6.51,11967625,372834,23366557,11967625,6.51,3209.91,51.22,51.22,69737414765,53.68,53.68,69737414765
|
||||
윌비스,008600,23,494,2,45,10.02,11726166,1279947,67236039,11726166,10.02,916.14,17.44,17.44,6047041465,18.21,18.21,6047041465
|
||||
SK증권,001510,24,653,5,-5,-0.76,11605052,37060872,472590171,11605052,-0.76,31.31,2.46,2.46,7605560354,2.46,2.46,7605560354
|
||||
MDS테크,086960,25,1444,5,-32,-2.17,10957245,63214364,92821788,10957245,-2.17,17.33,11.80,11.80,16141274651,12.04,12.04,16141274651
|
||||
KODEX 코스닥150,229200,26,12170,2,65,0.54,10597546,10245846,103100000,10597546,0.54,103.43,10.28,10.28,129594447948,10.33,10.33,129594447948
|
||||
원익,032940,27,6400,3,0,0.00,10252519,3987930,18193230,10252519,0.00,257.09,56.35,56.35,67789027450,58.22,58.22,67789027450
|
||||
피아이이,452450,28,8950,2,400,4.68,9542527,1348964,35826000,9542527,4.68,707.40,26.64,26.64,87384138730,27.25,27.25,87384138730
|
||||
쿠콘,294570,29,35750,1,8250,30.00,9000589,2692116,10254685,9000589,30.00,334.33,87.77,87.77,294597202125,80.36,80.36,294597202125
|
||||
DSC인베스트먼트,241520,30,7700,2,410,5.62,8880200,6662959,27000000,8880200,5.62,133.28,32.89,32.89,67842838420,32.63,32.63,67842838420
|
||||
|
31
top30/20250606/top30-av-20250606-140000.csv
Normal file
31
top30/20250606/top30-av-20250606-140000.csv
Normal file
@@ -0,0 +1,31 @@
|
||||
htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
|
||||
KODEX 200선물인버스2X,252670,1,1738,5,-68,-3.77,332189524,201143440,717300000,332189524,-3.77,165.15,46.31,46.31,577559580241,46.33,46.33,577559580241
|
||||
일신석재,007110,2,2655,2,420,18.79,85757771,9012237,77456610,85757771,18.79,951.57,110.72,110.72,227926171823,110.83,110.83,227926171823
|
||||
좋은사람들,033340,3,1151,2,197,20.65,65561854,8492776,96950558,65561854,20.65,771.97,67.62,67.62,76524708066,68.58,68.58,76524708066
|
||||
신원,009270,4,1878,2,81,4.51,33588347,6295368,104891065,33588347,4.51,533.54,32.02,32.02,64523209938,32.76,32.76,64523209938
|
||||
KODEX 코스닥150레버리지,233740,5,7475,2,90,1.22,32888806,26121188,263100000,32888806,1.22,125.91,12.50,12.50,247836282013,12.60,12.60,247836282013
|
||||
KODEX 인버스,114800,6,4000,5,-80,-1.96,32188476,22205504,146300000,32188476,-1.96,144.96,22.00,22.00,128945824069,22.03,22.03,128945824069
|
||||
KODEX 레버리지,122630,7,19125,2,670,3.63,29171889,21898692,131400000,29171889,3.63,133.21,22.20,22.20,557625160224,22.19,22.19,557625160224
|
||||
메디콕스,054180,8,175,5,-40,-18.60,27719411,13025281,82878283,27719411,-18.60,212.81,33.45,33.45,5006556556,34.52,34.52,5006556556
|
||||
KODEX 2차전지산업레버리지,462330,9,780,2,37,4.98,27670661,22014372,254900000,27670661,4.98,125.69,10.86,10.86,21452771196,10.79,10.79,21452771196
|
||||
KODEX 코스닥150선물인버스,251340,10,3790,5,-25,-0.66,24686176,17799066,60800000,24686176,-0.66,138.69,40.60,40.60,93354383317,40.51,40.51,93354383317
|
||||
삼성전자,005930,11,59100,2,1300,2.25,23266027,19649984,5919637922,23266027,2.25,118.40,0.39,0.39,1374247336436,0.39,0.39,1374247336436
|
||||
우듬지팜,403490,12,1988,2,71,3.70,21815122,9048643,45212464,21815122,3.70,241.09,48.25,48.25,44264120062,49.25,49.25,44264120062
|
||||
두산에너빌리티,034020,13,45900,2,3250,7.62,20061143,11387783,640561146,20061143,7.62,176.16,3.13,3.13,901938345850,3.07,3.07,901938345850
|
||||
우리기술,032820,14,2280,2,90,4.11,19606411,6952912,164677432,19606411,4.11,281.99,11.91,11.91,45356943008,12.08,12.08,45356943008
|
||||
케이씨티,089150,15,3840,2,310,8.78,19329655,2903814,17150000,19329655,8.78,665.66,112.71,112.71,77231896629,117.27,117.27,77231896629
|
||||
웹케시,053580,16,22050,2,1500,7.30,14614224,16161754,13636248,14614224,7.30,90.42,107.17,107.17,328822523740,109.36,109.36,328822523740
|
||||
인디에프,014990,17,1129,2,129,12.90,14505278,1121952,75112995,14505278,12.90,1292.86,19.31,19.31,16518497196,19.48,19.48,16518497196
|
||||
삼성 인버스 2X WTI원유 선물 ETN,Q530036,18,94,3,0,0.00,13509713,59435440,1497000000,13509713,0.00,22.73,0.90,0.90,1282842053,0.91,0.91,1282842053
|
||||
한신기계,011700,19,3390,2,215,6.77,13431546,522869,32446151,13431546,6.77,2568.82,41.40,41.40,48544763769,44.13,44.13,48544763769
|
||||
KODEX 200,069500,20,37790,2,650,1.75,12933073,10197246,175000000,12933073,1.75,126.83,7.39,7.39,489197226067,7.40,7.40,489197226067
|
||||
미스터블루,207760,21,1606,2,6,0.38,12669092,27570404,83079783,12669092,0.38,45.95,15.25,15.25,20763144361,15.56,15.56,20763144361
|
||||
한빛레이저,452190,22,5560,2,340,6.51,11967625,372834,23366557,11967625,6.51,3209.91,51.22,51.22,69737414765,53.68,53.68,69737414765
|
||||
윌비스,008600,23,494,2,45,10.02,11726166,1279947,67236039,11726166,10.02,916.14,17.44,17.44,6047041465,18.21,18.21,6047041465
|
||||
SK증권,001510,24,653,5,-5,-0.76,11605052,37060872,472590171,11605052,-0.76,31.31,2.46,2.46,7605560354,2.46,2.46,7605560354
|
||||
MDS테크,086960,25,1444,5,-32,-2.17,10957245,63214364,92821788,10957245,-2.17,17.33,11.80,11.80,16141274651,12.04,12.04,16141274651
|
||||
KODEX 코스닥150,229200,26,12170,2,65,0.54,10597546,10245846,103100000,10597546,0.54,103.43,10.28,10.28,129594447948,10.33,10.33,129594447948
|
||||
원익,032940,27,6400,3,0,0.00,10252519,3987930,18193230,10252519,0.00,257.09,56.35,56.35,67789027450,58.22,58.22,67789027450
|
||||
피아이이,452450,28,8950,2,400,4.68,9542527,1348964,35826000,9542527,4.68,707.40,26.64,26.64,87384138730,27.25,27.25,87384138730
|
||||
쿠콘,294570,29,35750,1,8250,30.00,9000589,2692116,10254685,9000589,30.00,334.33,87.77,87.77,294597202125,80.36,80.36,294597202125
|
||||
DSC인베스트먼트,241520,30,7700,2,410,5.62,8880200,6662959,27000000,8880200,5.62,133.28,32.89,32.89,67842838420,32.63,32.63,67842838420
|
||||
|
31
top30/20250606/top30-av-20250606-141000.csv
Normal file
31
top30/20250606/top30-av-20250606-141000.csv
Normal file
@@ -0,0 +1,31 @@
|
||||
htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
|
||||
KODEX 200선물인버스2X,252670,1,1738,5,-68,-3.77,332189524,201143440,717300000,332189524,-3.77,165.15,46.31,46.31,577559580241,46.33,46.33,577559580241
|
||||
일신석재,007110,2,2655,2,420,18.79,85757771,9012237,77456610,85757771,18.79,951.57,110.72,110.72,227926171823,110.83,110.83,227926171823
|
||||
좋은사람들,033340,3,1151,2,197,20.65,65561854,8492776,96950558,65561854,20.65,771.97,67.62,67.62,76524708066,68.58,68.58,76524708066
|
||||
신원,009270,4,1878,2,81,4.51,33588347,6295368,104891065,33588347,4.51,533.54,32.02,32.02,64523209938,32.76,32.76,64523209938
|
||||
KODEX 코스닥150레버리지,233740,5,7475,2,90,1.22,32888806,26121188,263100000,32888806,1.22,125.91,12.50,12.50,247836282013,12.60,12.60,247836282013
|
||||
KODEX 인버스,114800,6,4000,5,-80,-1.96,32188476,22205504,146300000,32188476,-1.96,144.96,22.00,22.00,128945824069,22.03,22.03,128945824069
|
||||
KODEX 레버리지,122630,7,19125,2,670,3.63,29171889,21898692,131400000,29171889,3.63,133.21,22.20,22.20,557625160224,22.19,22.19,557625160224
|
||||
메디콕스,054180,8,175,5,-40,-18.60,27719411,13025281,82878283,27719411,-18.60,212.81,33.45,33.45,5006556556,34.52,34.52,5006556556
|
||||
KODEX 2차전지산업레버리지,462330,9,780,2,37,4.98,27670661,22014372,254900000,27670661,4.98,125.69,10.86,10.86,21452771196,10.79,10.79,21452771196
|
||||
KODEX 코스닥150선물인버스,251340,10,3790,5,-25,-0.66,24686176,17799066,60800000,24686176,-0.66,138.69,40.60,40.60,93354383317,40.51,40.51,93354383317
|
||||
삼성전자,005930,11,59100,2,1300,2.25,23266027,19649984,5919637922,23266027,2.25,118.40,0.39,0.39,1374247336436,0.39,0.39,1374247336436
|
||||
우듬지팜,403490,12,1988,2,71,3.70,21815122,9048643,45212464,21815122,3.70,241.09,48.25,48.25,44264120062,49.25,49.25,44264120062
|
||||
두산에너빌리티,034020,13,45900,2,3250,7.62,20061143,11387783,640561146,20061143,7.62,176.16,3.13,3.13,901938345850,3.07,3.07,901938345850
|
||||
우리기술,032820,14,2280,2,90,4.11,19606411,6952912,164677432,19606411,4.11,281.99,11.91,11.91,45356943008,12.08,12.08,45356943008
|
||||
케이씨티,089150,15,3840,2,310,8.78,19329655,2903814,17150000,19329655,8.78,665.66,112.71,112.71,77231896629,117.27,117.27,77231896629
|
||||
웹케시,053580,16,22050,2,1500,7.30,14614224,16161754,13636248,14614224,7.30,90.42,107.17,107.17,328822523740,109.36,109.36,328822523740
|
||||
인디에프,014990,17,1129,2,129,12.90,14505278,1121952,75112995,14505278,12.90,1292.86,19.31,19.31,16518497196,19.48,19.48,16518497196
|
||||
삼성 인버스 2X WTI원유 선물 ETN,Q530036,18,94,3,0,0.00,13509713,59435440,1497000000,13509713,0.00,22.73,0.90,0.90,1282842053,0.91,0.91,1282842053
|
||||
한신기계,011700,19,3390,2,215,6.77,13431546,522869,32446151,13431546,6.77,2568.82,41.40,41.40,48544763769,44.13,44.13,48544763769
|
||||
KODEX 200,069500,20,37790,2,650,1.75,12933073,10197246,175000000,12933073,1.75,126.83,7.39,7.39,489197226067,7.40,7.40,489197226067
|
||||
미스터블루,207760,21,1606,2,6,0.38,12669092,27570404,83079783,12669092,0.38,45.95,15.25,15.25,20763144361,15.56,15.56,20763144361
|
||||
한빛레이저,452190,22,5560,2,340,6.51,11967625,372834,23366557,11967625,6.51,3209.91,51.22,51.22,69737414765,53.68,53.68,69737414765
|
||||
윌비스,008600,23,494,2,45,10.02,11726166,1279947,67236039,11726166,10.02,916.14,17.44,17.44,6047041465,18.21,18.21,6047041465
|
||||
SK증권,001510,24,653,5,-5,-0.76,11605052,37060872,472590171,11605052,-0.76,31.31,2.46,2.46,7605560354,2.46,2.46,7605560354
|
||||
MDS테크,086960,25,1444,5,-32,-2.17,10957245,63214364,92821788,10957245,-2.17,17.33,11.80,11.80,16141274651,12.04,12.04,16141274651
|
||||
KODEX 코스닥150,229200,26,12170,2,65,0.54,10597546,10245846,103100000,10597546,0.54,103.43,10.28,10.28,129594447948,10.33,10.33,129594447948
|
||||
원익,032940,27,6400,3,0,0.00,10252519,3987930,18193230,10252519,0.00,257.09,56.35,56.35,67789027450,58.22,58.22,67789027450
|
||||
피아이이,452450,28,8950,2,400,4.68,9542527,1348964,35826000,9542527,4.68,707.40,26.64,26.64,87384138730,27.25,27.25,87384138730
|
||||
쿠콘,294570,29,35750,1,8250,30.00,9000589,2692116,10254685,9000589,30.00,334.33,87.77,87.77,294597202125,80.36,80.36,294597202125
|
||||
DSC인베스트먼트,241520,30,7700,2,410,5.62,8880200,6662959,27000000,8880200,5.62,133.28,32.89,32.89,67842838420,32.63,32.63,67842838420
|
||||
|
31
top30/20250606/top30-av-20250606-142001.csv
Normal file
31
top30/20250606/top30-av-20250606-142001.csv
Normal file
@@ -0,0 +1,31 @@
|
||||
htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
|
||||
KODEX 200선물인버스2X,252670,1,1738,5,-68,-3.77,332189524,201143440,717300000,332189524,-3.77,165.15,46.31,46.31,577559580241,46.33,46.33,577559580241
|
||||
일신석재,007110,2,2655,2,420,18.79,85757771,9012237,77456610,85757771,18.79,951.57,110.72,110.72,227926171823,110.83,110.83,227926171823
|
||||
좋은사람들,033340,3,1151,2,197,20.65,65561854,8492776,96950558,65561854,20.65,771.97,67.62,67.62,76524708066,68.58,68.58,76524708066
|
||||
신원,009270,4,1878,2,81,4.51,33588347,6295368,104891065,33588347,4.51,533.54,32.02,32.02,64523209938,32.76,32.76,64523209938
|
||||
KODEX 코스닥150레버리지,233740,5,7475,2,90,1.22,32888806,26121188,263100000,32888806,1.22,125.91,12.50,12.50,247836282013,12.60,12.60,247836282013
|
||||
KODEX 인버스,114800,6,4000,5,-80,-1.96,32188476,22205504,146300000,32188476,-1.96,144.96,22.00,22.00,128945824069,22.03,22.03,128945824069
|
||||
KODEX 레버리지,122630,7,19125,2,670,3.63,29171889,21898692,131400000,29171889,3.63,133.21,22.20,22.20,557625160224,22.19,22.19,557625160224
|
||||
메디콕스,054180,8,175,5,-40,-18.60,27719411,13025281,82878283,27719411,-18.60,212.81,33.45,33.45,5006556556,34.52,34.52,5006556556
|
||||
KODEX 2차전지산업레버리지,462330,9,780,2,37,4.98,27670661,22014372,254900000,27670661,4.98,125.69,10.86,10.86,21452771196,10.79,10.79,21452771196
|
||||
KODEX 코스닥150선물인버스,251340,10,3790,5,-25,-0.66,24686176,17799066,60800000,24686176,-0.66,138.69,40.60,40.60,93354383317,40.51,40.51,93354383317
|
||||
삼성전자,005930,11,59100,2,1300,2.25,23266027,19649984,5919637922,23266027,2.25,118.40,0.39,0.39,1374247336436,0.39,0.39,1374247336436
|
||||
우듬지팜,403490,12,1988,2,71,3.70,21815122,9048643,45212464,21815122,3.70,241.09,48.25,48.25,44264120062,49.25,49.25,44264120062
|
||||
두산에너빌리티,034020,13,45900,2,3250,7.62,20061143,11387783,640561146,20061143,7.62,176.16,3.13,3.13,901938345850,3.07,3.07,901938345850
|
||||
우리기술,032820,14,2280,2,90,4.11,19606411,6952912,164677432,19606411,4.11,281.99,11.91,11.91,45356943008,12.08,12.08,45356943008
|
||||
케이씨티,089150,15,3840,2,310,8.78,19329655,2903814,17150000,19329655,8.78,665.66,112.71,112.71,77231896629,117.27,117.27,77231896629
|
||||
웹케시,053580,16,22050,2,1500,7.30,14614224,16161754,13636248,14614224,7.30,90.42,107.17,107.17,328822523740,109.36,109.36,328822523740
|
||||
인디에프,014990,17,1129,2,129,12.90,14505278,1121952,75112995,14505278,12.90,1292.86,19.31,19.31,16518497196,19.48,19.48,16518497196
|
||||
삼성 인버스 2X WTI원유 선물 ETN,Q530036,18,94,3,0,0.00,13509713,59435440,1497000000,13509713,0.00,22.73,0.90,0.90,1282842053,0.91,0.91,1282842053
|
||||
한신기계,011700,19,3390,2,215,6.77,13431546,522869,32446151,13431546,6.77,2568.82,41.40,41.40,48544763769,44.13,44.13,48544763769
|
||||
KODEX 200,069500,20,37790,2,650,1.75,12933073,10197246,175000000,12933073,1.75,126.83,7.39,7.39,489197226067,7.40,7.40,489197226067
|
||||
미스터블루,207760,21,1606,2,6,0.38,12669092,27570404,83079783,12669092,0.38,45.95,15.25,15.25,20763144361,15.56,15.56,20763144361
|
||||
한빛레이저,452190,22,5560,2,340,6.51,11967625,372834,23366557,11967625,6.51,3209.91,51.22,51.22,69737414765,53.68,53.68,69737414765
|
||||
윌비스,008600,23,494,2,45,10.02,11726166,1279947,67236039,11726166,10.02,916.14,17.44,17.44,6047041465,18.21,18.21,6047041465
|
||||
SK증권,001510,24,653,5,-5,-0.76,11605052,37060872,472590171,11605052,-0.76,31.31,2.46,2.46,7605560354,2.46,2.46,7605560354
|
||||
MDS테크,086960,25,1444,5,-32,-2.17,10957245,63214364,92821788,10957245,-2.17,17.33,11.80,11.80,16141274651,12.04,12.04,16141274651
|
||||
KODEX 코스닥150,229200,26,12170,2,65,0.54,10597546,10245846,103100000,10597546,0.54,103.43,10.28,10.28,129594447948,10.33,10.33,129594447948
|
||||
원익,032940,27,6400,3,0,0.00,10252519,3987930,18193230,10252519,0.00,257.09,56.35,56.35,67789027450,58.22,58.22,67789027450
|
||||
피아이이,452450,28,8950,2,400,4.68,9542527,1348964,35826000,9542527,4.68,707.40,26.64,26.64,87384138730,27.25,27.25,87384138730
|
||||
쿠콘,294570,29,35750,1,8250,30.00,9000589,2692116,10254685,9000589,30.00,334.33,87.77,87.77,294597202125,80.36,80.36,294597202125
|
||||
DSC인베스트먼트,241520,30,7700,2,410,5.62,8880200,6662959,27000000,8880200,5.62,133.28,32.89,32.89,67842838420,32.63,32.63,67842838420
|
||||
|
31
top30/20250606/top30-av-20250606-143001.csv
Normal file
31
top30/20250606/top30-av-20250606-143001.csv
Normal file
@@ -0,0 +1,31 @@
|
||||
htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
|
||||
KODEX 200선물인버스2X,252670,1,1738,5,-68,-3.77,332189524,201143440,717300000,332189524,-3.77,165.15,46.31,46.31,577559580241,46.33,46.33,577559580241
|
||||
일신석재,007110,2,2655,2,420,18.79,85757771,9012237,77456610,85757771,18.79,951.57,110.72,110.72,227926171823,110.83,110.83,227926171823
|
||||
좋은사람들,033340,3,1151,2,197,20.65,65561854,8492776,96950558,65561854,20.65,771.97,67.62,67.62,76524708066,68.58,68.58,76524708066
|
||||
신원,009270,4,1878,2,81,4.51,33588347,6295368,104891065,33588347,4.51,533.54,32.02,32.02,64523209938,32.76,32.76,64523209938
|
||||
KODEX 코스닥150레버리지,233740,5,7475,2,90,1.22,32888806,26121188,263100000,32888806,1.22,125.91,12.50,12.50,247836282013,12.60,12.60,247836282013
|
||||
KODEX 인버스,114800,6,4000,5,-80,-1.96,32188476,22205504,146300000,32188476,-1.96,144.96,22.00,22.00,128945824069,22.03,22.03,128945824069
|
||||
KODEX 레버리지,122630,7,19125,2,670,3.63,29171889,21898692,131400000,29171889,3.63,133.21,22.20,22.20,557625160224,22.19,22.19,557625160224
|
||||
메디콕스,054180,8,175,5,-40,-18.60,27719411,13025281,82878283,27719411,-18.60,212.81,33.45,33.45,5006556556,34.52,34.52,5006556556
|
||||
KODEX 2차전지산업레버리지,462330,9,780,2,37,4.98,27670661,22014372,254900000,27670661,4.98,125.69,10.86,10.86,21452771196,10.79,10.79,21452771196
|
||||
KODEX 코스닥150선물인버스,251340,10,3790,5,-25,-0.66,24686176,17799066,60800000,24686176,-0.66,138.69,40.60,40.60,93354383317,40.51,40.51,93354383317
|
||||
삼성전자,005930,11,59100,2,1300,2.25,23266027,19649984,5919637922,23266027,2.25,118.40,0.39,0.39,1374247336436,0.39,0.39,1374247336436
|
||||
우듬지팜,403490,12,1988,2,71,3.70,21815122,9048643,45212464,21815122,3.70,241.09,48.25,48.25,44264120062,49.25,49.25,44264120062
|
||||
두산에너빌리티,034020,13,45900,2,3250,7.62,20061143,11387783,640561146,20061143,7.62,176.16,3.13,3.13,901938345850,3.07,3.07,901938345850
|
||||
우리기술,032820,14,2280,2,90,4.11,19606411,6952912,164677432,19606411,4.11,281.99,11.91,11.91,45356943008,12.08,12.08,45356943008
|
||||
케이씨티,089150,15,3840,2,310,8.78,19329655,2903814,17150000,19329655,8.78,665.66,112.71,112.71,77231896629,117.27,117.27,77231896629
|
||||
웹케시,053580,16,22050,2,1500,7.30,14614224,16161754,13636248,14614224,7.30,90.42,107.17,107.17,328822523740,109.36,109.36,328822523740
|
||||
인디에프,014990,17,1129,2,129,12.90,14505278,1121952,75112995,14505278,12.90,1292.86,19.31,19.31,16518497196,19.48,19.48,16518497196
|
||||
삼성 인버스 2X WTI원유 선물 ETN,Q530036,18,94,3,0,0.00,13509713,59435440,1497000000,13509713,0.00,22.73,0.90,0.90,1282842053,0.91,0.91,1282842053
|
||||
한신기계,011700,19,3390,2,215,6.77,13431546,522869,32446151,13431546,6.77,2568.82,41.40,41.40,48544763769,44.13,44.13,48544763769
|
||||
KODEX 200,069500,20,37790,2,650,1.75,12933073,10197246,175000000,12933073,1.75,126.83,7.39,7.39,489197226067,7.40,7.40,489197226067
|
||||
미스터블루,207760,21,1606,2,6,0.38,12669092,27570404,83079783,12669092,0.38,45.95,15.25,15.25,20763144361,15.56,15.56,20763144361
|
||||
한빛레이저,452190,22,5560,2,340,6.51,11967625,372834,23366557,11967625,6.51,3209.91,51.22,51.22,69737414765,53.68,53.68,69737414765
|
||||
윌비스,008600,23,494,2,45,10.02,11726166,1279947,67236039,11726166,10.02,916.14,17.44,17.44,6047041465,18.21,18.21,6047041465
|
||||
SK증권,001510,24,653,5,-5,-0.76,11605052,37060872,472590171,11605052,-0.76,31.31,2.46,2.46,7605560354,2.46,2.46,7605560354
|
||||
MDS테크,086960,25,1444,5,-32,-2.17,10957245,63214364,92821788,10957245,-2.17,17.33,11.80,11.80,16141274651,12.04,12.04,16141274651
|
||||
KODEX 코스닥150,229200,26,12170,2,65,0.54,10597546,10245846,103100000,10597546,0.54,103.43,10.28,10.28,129594447948,10.33,10.33,129594447948
|
||||
원익,032940,27,6400,3,0,0.00,10252519,3987930,18193230,10252519,0.00,257.09,56.35,56.35,67789027450,58.22,58.22,67789027450
|
||||
피아이이,452450,28,8950,2,400,4.68,9542527,1348964,35826000,9542527,4.68,707.40,26.64,26.64,87384138730,27.25,27.25,87384138730
|
||||
쿠콘,294570,29,35750,1,8250,30.00,9000589,2692116,10254685,9000589,30.00,334.33,87.77,87.77,294597202125,80.36,80.36,294597202125
|
||||
DSC인베스트먼트,241520,30,7700,2,410,5.62,8880200,6662959,27000000,8880200,5.62,133.28,32.89,32.89,67842838420,32.63,32.63,67842838420
|
||||
|
31
top30/20250606/top30-av-20250606-144000.csv
Normal file
31
top30/20250606/top30-av-20250606-144000.csv
Normal file
@@ -0,0 +1,31 @@
|
||||
htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
|
||||
KODEX 200선물인버스2X,252670,1,1738,5,-68,-3.77,332189524,201143440,717300000,332189524,-3.77,165.15,46.31,46.31,577559580241,46.33,46.33,577559580241
|
||||
일신석재,007110,2,2655,2,420,18.79,85757771,9012237,77456610,85757771,18.79,951.57,110.72,110.72,227926171823,110.83,110.83,227926171823
|
||||
좋은사람들,033340,3,1151,2,197,20.65,65561854,8492776,96950558,65561854,20.65,771.97,67.62,67.62,76524708066,68.58,68.58,76524708066
|
||||
신원,009270,4,1878,2,81,4.51,33588347,6295368,104891065,33588347,4.51,533.54,32.02,32.02,64523209938,32.76,32.76,64523209938
|
||||
KODEX 코스닥150레버리지,233740,5,7475,2,90,1.22,32888806,26121188,263100000,32888806,1.22,125.91,12.50,12.50,247836282013,12.60,12.60,247836282013
|
||||
KODEX 인버스,114800,6,4000,5,-80,-1.96,32188476,22205504,146300000,32188476,-1.96,144.96,22.00,22.00,128945824069,22.03,22.03,128945824069
|
||||
KODEX 레버리지,122630,7,19125,2,670,3.63,29171889,21898692,131400000,29171889,3.63,133.21,22.20,22.20,557625160224,22.19,22.19,557625160224
|
||||
메디콕스,054180,8,175,5,-40,-18.60,27719411,13025281,82878283,27719411,-18.60,212.81,33.45,33.45,5006556556,34.52,34.52,5006556556
|
||||
KODEX 2차전지산업레버리지,462330,9,780,2,37,4.98,27670661,22014372,254900000,27670661,4.98,125.69,10.86,10.86,21452771196,10.79,10.79,21452771196
|
||||
KODEX 코스닥150선물인버스,251340,10,3790,5,-25,-0.66,24686176,17799066,60800000,24686176,-0.66,138.69,40.60,40.60,93354383317,40.51,40.51,93354383317
|
||||
삼성전자,005930,11,59100,2,1300,2.25,23266027,19649984,5919637922,23266027,2.25,118.40,0.39,0.39,1374247336436,0.39,0.39,1374247336436
|
||||
우듬지팜,403490,12,1988,2,71,3.70,21815122,9048643,45212464,21815122,3.70,241.09,48.25,48.25,44264120062,49.25,49.25,44264120062
|
||||
두산에너빌리티,034020,13,45900,2,3250,7.62,20061143,11387783,640561146,20061143,7.62,176.16,3.13,3.13,901938345850,3.07,3.07,901938345850
|
||||
우리기술,032820,14,2280,2,90,4.11,19606411,6952912,164677432,19606411,4.11,281.99,11.91,11.91,45356943008,12.08,12.08,45356943008
|
||||
케이씨티,089150,15,3840,2,310,8.78,19329655,2903814,17150000,19329655,8.78,665.66,112.71,112.71,77231896629,117.27,117.27,77231896629
|
||||
웹케시,053580,16,22050,2,1500,7.30,14614224,16161754,13636248,14614224,7.30,90.42,107.17,107.17,328822523740,109.36,109.36,328822523740
|
||||
인디에프,014990,17,1129,2,129,12.90,14505278,1121952,75112995,14505278,12.90,1292.86,19.31,19.31,16518497196,19.48,19.48,16518497196
|
||||
삼성 인버스 2X WTI원유 선물 ETN,Q530036,18,94,3,0,0.00,13509713,59435440,1497000000,13509713,0.00,22.73,0.90,0.90,1282842053,0.91,0.91,1282842053
|
||||
한신기계,011700,19,3390,2,215,6.77,13431546,522869,32446151,13431546,6.77,2568.82,41.40,41.40,48544763769,44.13,44.13,48544763769
|
||||
KODEX 200,069500,20,37790,2,650,1.75,12933073,10197246,175000000,12933073,1.75,126.83,7.39,7.39,489197226067,7.40,7.40,489197226067
|
||||
미스터블루,207760,21,1606,2,6,0.38,12669092,27570404,83079783,12669092,0.38,45.95,15.25,15.25,20763144361,15.56,15.56,20763144361
|
||||
한빛레이저,452190,22,5560,2,340,6.51,11967625,372834,23366557,11967625,6.51,3209.91,51.22,51.22,69737414765,53.68,53.68,69737414765
|
||||
윌비스,008600,23,494,2,45,10.02,11726166,1279947,67236039,11726166,10.02,916.14,17.44,17.44,6047041465,18.21,18.21,6047041465
|
||||
SK증권,001510,24,653,5,-5,-0.76,11605052,37060872,472590171,11605052,-0.76,31.31,2.46,2.46,7605560354,2.46,2.46,7605560354
|
||||
MDS테크,086960,25,1444,5,-32,-2.17,10957245,63214364,92821788,10957245,-2.17,17.33,11.80,11.80,16141274651,12.04,12.04,16141274651
|
||||
KODEX 코스닥150,229200,26,12170,2,65,0.54,10597546,10245846,103100000,10597546,0.54,103.43,10.28,10.28,129594447948,10.33,10.33,129594447948
|
||||
원익,032940,27,6400,3,0,0.00,10252519,3987930,18193230,10252519,0.00,257.09,56.35,56.35,67789027450,58.22,58.22,67789027450
|
||||
피아이이,452450,28,8950,2,400,4.68,9542527,1348964,35826000,9542527,4.68,707.40,26.64,26.64,87384138730,27.25,27.25,87384138730
|
||||
쿠콘,294570,29,35750,1,8250,30.00,9000589,2692116,10254685,9000589,30.00,334.33,87.77,87.77,294597202125,80.36,80.36,294597202125
|
||||
DSC인베스트먼트,241520,30,7700,2,410,5.62,8880200,6662959,27000000,8880200,5.62,133.28,32.89,32.89,67842838420,32.63,32.63,67842838420
|
||||
|
31
top30/20250606/top30-av-20250606-145001.csv
Normal file
31
top30/20250606/top30-av-20250606-145001.csv
Normal file
@@ -0,0 +1,31 @@
|
||||
htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
|
||||
KODEX 200선물인버스2X,252670,1,1738,5,-68,-3.77,332189524,201143440,717300000,332189524,-3.77,165.15,46.31,46.31,577559580241,46.33,46.33,577559580241
|
||||
일신석재,007110,2,2655,2,420,18.79,85757771,9012237,77456610,85757771,18.79,951.57,110.72,110.72,227926171823,110.83,110.83,227926171823
|
||||
좋은사람들,033340,3,1151,2,197,20.65,65561854,8492776,96950558,65561854,20.65,771.97,67.62,67.62,76524708066,68.58,68.58,76524708066
|
||||
신원,009270,4,1878,2,81,4.51,33588347,6295368,104891065,33588347,4.51,533.54,32.02,32.02,64523209938,32.76,32.76,64523209938
|
||||
KODEX 코스닥150레버리지,233740,5,7475,2,90,1.22,32888806,26121188,263100000,32888806,1.22,125.91,12.50,12.50,247836282013,12.60,12.60,247836282013
|
||||
KODEX 인버스,114800,6,4000,5,-80,-1.96,32188476,22205504,146300000,32188476,-1.96,144.96,22.00,22.00,128945824069,22.03,22.03,128945824069
|
||||
KODEX 레버리지,122630,7,19125,2,670,3.63,29171889,21898692,131400000,29171889,3.63,133.21,22.20,22.20,557625160224,22.19,22.19,557625160224
|
||||
메디콕스,054180,8,175,5,-40,-18.60,27719411,13025281,82878283,27719411,-18.60,212.81,33.45,33.45,5006556556,34.52,34.52,5006556556
|
||||
KODEX 2차전지산업레버리지,462330,9,780,2,37,4.98,27670661,22014372,254900000,27670661,4.98,125.69,10.86,10.86,21452771196,10.79,10.79,21452771196
|
||||
KODEX 코스닥150선물인버스,251340,10,3790,5,-25,-0.66,24686176,17799066,60800000,24686176,-0.66,138.69,40.60,40.60,93354383317,40.51,40.51,93354383317
|
||||
삼성전자,005930,11,59100,2,1300,2.25,23266027,19649984,5919637922,23266027,2.25,118.40,0.39,0.39,1374247336436,0.39,0.39,1374247336436
|
||||
우듬지팜,403490,12,1988,2,71,3.70,21815122,9048643,45212464,21815122,3.70,241.09,48.25,48.25,44264120062,49.25,49.25,44264120062
|
||||
두산에너빌리티,034020,13,45900,2,3250,7.62,20061143,11387783,640561146,20061143,7.62,176.16,3.13,3.13,901938345850,3.07,3.07,901938345850
|
||||
우리기술,032820,14,2280,2,90,4.11,19606411,6952912,164677432,19606411,4.11,281.99,11.91,11.91,45356943008,12.08,12.08,45356943008
|
||||
케이씨티,089150,15,3840,2,310,8.78,19329655,2903814,17150000,19329655,8.78,665.66,112.71,112.71,77231896629,117.27,117.27,77231896629
|
||||
웹케시,053580,16,22050,2,1500,7.30,14614224,16161754,13636248,14614224,7.30,90.42,107.17,107.17,328822523740,109.36,109.36,328822523740
|
||||
인디에프,014990,17,1129,2,129,12.90,14505278,1121952,75112995,14505278,12.90,1292.86,19.31,19.31,16518497196,19.48,19.48,16518497196
|
||||
삼성 인버스 2X WTI원유 선물 ETN,Q530036,18,94,3,0,0.00,13509713,59435440,1497000000,13509713,0.00,22.73,0.90,0.90,1282842053,0.91,0.91,1282842053
|
||||
한신기계,011700,19,3390,2,215,6.77,13431546,522869,32446151,13431546,6.77,2568.82,41.40,41.40,48544763769,44.13,44.13,48544763769
|
||||
KODEX 200,069500,20,37790,2,650,1.75,12933073,10197246,175000000,12933073,1.75,126.83,7.39,7.39,489197226067,7.40,7.40,489197226067
|
||||
미스터블루,207760,21,1606,2,6,0.38,12669092,27570404,83079783,12669092,0.38,45.95,15.25,15.25,20763144361,15.56,15.56,20763144361
|
||||
한빛레이저,452190,22,5560,2,340,6.51,11967625,372834,23366557,11967625,6.51,3209.91,51.22,51.22,69737414765,53.68,53.68,69737414765
|
||||
윌비스,008600,23,494,2,45,10.02,11726166,1279947,67236039,11726166,10.02,916.14,17.44,17.44,6047041465,18.21,18.21,6047041465
|
||||
SK증권,001510,24,653,5,-5,-0.76,11605052,37060872,472590171,11605052,-0.76,31.31,2.46,2.46,7605560354,2.46,2.46,7605560354
|
||||
MDS테크,086960,25,1444,5,-32,-2.17,10957245,63214364,92821788,10957245,-2.17,17.33,11.80,11.80,16141274651,12.04,12.04,16141274651
|
||||
KODEX 코스닥150,229200,26,12170,2,65,0.54,10597546,10245846,103100000,10597546,0.54,103.43,10.28,10.28,129594447948,10.33,10.33,129594447948
|
||||
원익,032940,27,6400,3,0,0.00,10252519,3987930,18193230,10252519,0.00,257.09,56.35,56.35,67789027450,58.22,58.22,67789027450
|
||||
피아이이,452450,28,8950,2,400,4.68,9542527,1348964,35826000,9542527,4.68,707.40,26.64,26.64,87384138730,27.25,27.25,87384138730
|
||||
쿠콘,294570,29,35750,1,8250,30.00,9000589,2692116,10254685,9000589,30.00,334.33,87.77,87.77,294597202125,80.36,80.36,294597202125
|
||||
DSC인베스트먼트,241520,30,7700,2,410,5.62,8880200,6662959,27000000,8880200,5.62,133.28,32.89,32.89,67842838420,32.63,32.63,67842838420
|
||||
|
31
top30/20250606/top30-av-20250606-150000.csv
Normal file
31
top30/20250606/top30-av-20250606-150000.csv
Normal file
@@ -0,0 +1,31 @@
|
||||
htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
|
||||
KODEX 200선물인버스2X,252670,1,1738,5,-68,-3.77,332189524,201143440,717300000,332189524,-3.77,165.15,46.31,46.31,577559580241,46.33,46.33,577559580241
|
||||
일신석재,007110,2,2655,2,420,18.79,85757771,9012237,77456610,85757771,18.79,951.57,110.72,110.72,227926171823,110.83,110.83,227926171823
|
||||
좋은사람들,033340,3,1151,2,197,20.65,65561854,8492776,96950558,65561854,20.65,771.97,67.62,67.62,76524708066,68.58,68.58,76524708066
|
||||
신원,009270,4,1878,2,81,4.51,33588347,6295368,104891065,33588347,4.51,533.54,32.02,32.02,64523209938,32.76,32.76,64523209938
|
||||
KODEX 코스닥150레버리지,233740,5,7475,2,90,1.22,32888806,26121188,263100000,32888806,1.22,125.91,12.50,12.50,247836282013,12.60,12.60,247836282013
|
||||
KODEX 인버스,114800,6,4000,5,-80,-1.96,32188476,22205504,146300000,32188476,-1.96,144.96,22.00,22.00,128945824069,22.03,22.03,128945824069
|
||||
KODEX 레버리지,122630,7,19125,2,670,3.63,29171889,21898692,131400000,29171889,3.63,133.21,22.20,22.20,557625160224,22.19,22.19,557625160224
|
||||
메디콕스,054180,8,175,5,-40,-18.60,27719411,13025281,82878283,27719411,-18.60,212.81,33.45,33.45,5006556556,34.52,34.52,5006556556
|
||||
KODEX 2차전지산업레버리지,462330,9,780,2,37,4.98,27670661,22014372,254900000,27670661,4.98,125.69,10.86,10.86,21452771196,10.79,10.79,21452771196
|
||||
KODEX 코스닥150선물인버스,251340,10,3790,5,-25,-0.66,24686176,17799066,60800000,24686176,-0.66,138.69,40.60,40.60,93354383317,40.51,40.51,93354383317
|
||||
삼성전자,005930,11,59100,2,1300,2.25,23266027,19649984,5919637922,23266027,2.25,118.40,0.39,0.39,1374247336436,0.39,0.39,1374247336436
|
||||
우듬지팜,403490,12,1988,2,71,3.70,21815122,9048643,45212464,21815122,3.70,241.09,48.25,48.25,44264120062,49.25,49.25,44264120062
|
||||
두산에너빌리티,034020,13,45900,2,3250,7.62,20061143,11387783,640561146,20061143,7.62,176.16,3.13,3.13,901938345850,3.07,3.07,901938345850
|
||||
우리기술,032820,14,2280,2,90,4.11,19606411,6952912,164677432,19606411,4.11,281.99,11.91,11.91,45356943008,12.08,12.08,45356943008
|
||||
케이씨티,089150,15,3840,2,310,8.78,19329655,2903814,17150000,19329655,8.78,665.66,112.71,112.71,77231896629,117.27,117.27,77231896629
|
||||
웹케시,053580,16,22050,2,1500,7.30,14614224,16161754,13636248,14614224,7.30,90.42,107.17,107.17,328822523740,109.36,109.36,328822523740
|
||||
인디에프,014990,17,1129,2,129,12.90,14505278,1121952,75112995,14505278,12.90,1292.86,19.31,19.31,16518497196,19.48,19.48,16518497196
|
||||
삼성 인버스 2X WTI원유 선물 ETN,Q530036,18,94,3,0,0.00,13509713,59435440,1497000000,13509713,0.00,22.73,0.90,0.90,1282842053,0.91,0.91,1282842053
|
||||
한신기계,011700,19,3390,2,215,6.77,13431546,522869,32446151,13431546,6.77,2568.82,41.40,41.40,48544763769,44.13,44.13,48544763769
|
||||
KODEX 200,069500,20,37790,2,650,1.75,12933073,10197246,175000000,12933073,1.75,126.83,7.39,7.39,489197226067,7.40,7.40,489197226067
|
||||
미스터블루,207760,21,1606,2,6,0.38,12669092,27570404,83079783,12669092,0.38,45.95,15.25,15.25,20763144361,15.56,15.56,20763144361
|
||||
한빛레이저,452190,22,5560,2,340,6.51,11967625,372834,23366557,11967625,6.51,3209.91,51.22,51.22,69737414765,53.68,53.68,69737414765
|
||||
윌비스,008600,23,494,2,45,10.02,11726166,1279947,67236039,11726166,10.02,916.14,17.44,17.44,6047041465,18.21,18.21,6047041465
|
||||
SK증권,001510,24,653,5,-5,-0.76,11605052,37060872,472590171,11605052,-0.76,31.31,2.46,2.46,7605560354,2.46,2.46,7605560354
|
||||
MDS테크,086960,25,1444,5,-32,-2.17,10957245,63214364,92821788,10957245,-2.17,17.33,11.80,11.80,16141274651,12.04,12.04,16141274651
|
||||
KODEX 코스닥150,229200,26,12170,2,65,0.54,10597546,10245846,103100000,10597546,0.54,103.43,10.28,10.28,129594447948,10.33,10.33,129594447948
|
||||
원익,032940,27,6400,3,0,0.00,10252519,3987930,18193230,10252519,0.00,257.09,56.35,56.35,67789027450,58.22,58.22,67789027450
|
||||
피아이이,452450,28,8950,2,400,4.68,9542527,1348964,35826000,9542527,4.68,707.40,26.64,26.64,87384138730,27.25,27.25,87384138730
|
||||
쿠콘,294570,29,35750,1,8250,30.00,9000589,2692116,10254685,9000589,30.00,334.33,87.77,87.77,294597202125,80.36,80.36,294597202125
|
||||
DSC인베스트먼트,241520,30,7700,2,410,5.62,8880200,6662959,27000000,8880200,5.62,133.28,32.89,32.89,67842838420,32.63,32.63,67842838420
|
||||
|
31
top30/20250606/top30-av-20250606-151001.csv
Normal file
31
top30/20250606/top30-av-20250606-151001.csv
Normal file
@@ -0,0 +1,31 @@
|
||||
htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
|
||||
KODEX 200선물인버스2X,252670,1,1738,5,-68,-3.77,332189524,201143440,717300000,332189524,-3.77,165.15,46.31,46.31,577559580241,46.33,46.33,577559580241
|
||||
일신석재,007110,2,2655,2,420,18.79,85757771,9012237,77456610,85757771,18.79,951.57,110.72,110.72,227926171823,110.83,110.83,227926171823
|
||||
좋은사람들,033340,3,1151,2,197,20.65,65561854,8492776,96950558,65561854,20.65,771.97,67.62,67.62,76524708066,68.58,68.58,76524708066
|
||||
신원,009270,4,1878,2,81,4.51,33588347,6295368,104891065,33588347,4.51,533.54,32.02,32.02,64523209938,32.76,32.76,64523209938
|
||||
KODEX 코스닥150레버리지,233740,5,7475,2,90,1.22,32888806,26121188,263100000,32888806,1.22,125.91,12.50,12.50,247836282013,12.60,12.60,247836282013
|
||||
KODEX 인버스,114800,6,4000,5,-80,-1.96,32188476,22205504,146300000,32188476,-1.96,144.96,22.00,22.00,128945824069,22.03,22.03,128945824069
|
||||
KODEX 레버리지,122630,7,19125,2,670,3.63,29171889,21898692,131400000,29171889,3.63,133.21,22.20,22.20,557625160224,22.19,22.19,557625160224
|
||||
메디콕스,054180,8,175,5,-40,-18.60,27719411,13025281,82878283,27719411,-18.60,212.81,33.45,33.45,5006556556,34.52,34.52,5006556556
|
||||
KODEX 2차전지산업레버리지,462330,9,780,2,37,4.98,27670661,22014372,254900000,27670661,4.98,125.69,10.86,10.86,21452771196,10.79,10.79,21452771196
|
||||
KODEX 코스닥150선물인버스,251340,10,3790,5,-25,-0.66,24686176,17799066,60800000,24686176,-0.66,138.69,40.60,40.60,93354383317,40.51,40.51,93354383317
|
||||
삼성전자,005930,11,59100,2,1300,2.25,23266027,19649984,5919637922,23266027,2.25,118.40,0.39,0.39,1374247336436,0.39,0.39,1374247336436
|
||||
우듬지팜,403490,12,1988,2,71,3.70,21815122,9048643,45212464,21815122,3.70,241.09,48.25,48.25,44264120062,49.25,49.25,44264120062
|
||||
두산에너빌리티,034020,13,45900,2,3250,7.62,20061143,11387783,640561146,20061143,7.62,176.16,3.13,3.13,901938345850,3.07,3.07,901938345850
|
||||
우리기술,032820,14,2280,2,90,4.11,19606411,6952912,164677432,19606411,4.11,281.99,11.91,11.91,45356943008,12.08,12.08,45356943008
|
||||
케이씨티,089150,15,3840,2,310,8.78,19329655,2903814,17150000,19329655,8.78,665.66,112.71,112.71,77231896629,117.27,117.27,77231896629
|
||||
웹케시,053580,16,22050,2,1500,7.30,14614224,16161754,13636248,14614224,7.30,90.42,107.17,107.17,328822523740,109.36,109.36,328822523740
|
||||
인디에프,014990,17,1129,2,129,12.90,14505278,1121952,75112995,14505278,12.90,1292.86,19.31,19.31,16518497196,19.48,19.48,16518497196
|
||||
삼성 인버스 2X WTI원유 선물 ETN,Q530036,18,94,3,0,0.00,13509713,59435440,1497000000,13509713,0.00,22.73,0.90,0.90,1282842053,0.91,0.91,1282842053
|
||||
한신기계,011700,19,3390,2,215,6.77,13431546,522869,32446151,13431546,6.77,2568.82,41.40,41.40,48544763769,44.13,44.13,48544763769
|
||||
KODEX 200,069500,20,37790,2,650,1.75,12933073,10197246,175000000,12933073,1.75,126.83,7.39,7.39,489197226067,7.40,7.40,489197226067
|
||||
미스터블루,207760,21,1606,2,6,0.38,12669092,27570404,83079783,12669092,0.38,45.95,15.25,15.25,20763144361,15.56,15.56,20763144361
|
||||
한빛레이저,452190,22,5560,2,340,6.51,11967625,372834,23366557,11967625,6.51,3209.91,51.22,51.22,69737414765,53.68,53.68,69737414765
|
||||
윌비스,008600,23,494,2,45,10.02,11726166,1279947,67236039,11726166,10.02,916.14,17.44,17.44,6047041465,18.21,18.21,6047041465
|
||||
SK증권,001510,24,653,5,-5,-0.76,11605052,37060872,472590171,11605052,-0.76,31.31,2.46,2.46,7605560354,2.46,2.46,7605560354
|
||||
MDS테크,086960,25,1444,5,-32,-2.17,10957245,63214364,92821788,10957245,-2.17,17.33,11.80,11.80,16141274651,12.04,12.04,16141274651
|
||||
KODEX 코스닥150,229200,26,12170,2,65,0.54,10597546,10245846,103100000,10597546,0.54,103.43,10.28,10.28,129594447948,10.33,10.33,129594447948
|
||||
원익,032940,27,6400,3,0,0.00,10252519,3987930,18193230,10252519,0.00,257.09,56.35,56.35,67789027450,58.22,58.22,67789027450
|
||||
피아이이,452450,28,8950,2,400,4.68,9542527,1348964,35826000,9542527,4.68,707.40,26.64,26.64,87384138730,27.25,27.25,87384138730
|
||||
쿠콘,294570,29,35750,1,8250,30.00,9000589,2692116,10254685,9000589,30.00,334.33,87.77,87.77,294597202125,80.36,80.36,294597202125
|
||||
DSC인베스트먼트,241520,30,7700,2,410,5.62,8880200,6662959,27000000,8880200,5.62,133.28,32.89,32.89,67842838420,32.63,32.63,67842838420
|
||||
|
31
top30/20250606/top30-av-20250606-152000.csv
Normal file
31
top30/20250606/top30-av-20250606-152000.csv
Normal file
@@ -0,0 +1,31 @@
|
||||
htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
|
||||
KODEX 200선물인버스2X,252670,1,1738,5,-68,-3.77,332189524,201143440,717300000,332189524,-3.77,165.15,46.31,46.31,577559580241,46.33,46.33,577559580241
|
||||
일신석재,007110,2,2655,2,420,18.79,85757771,9012237,77456610,85757771,18.79,951.57,110.72,110.72,227926171823,110.83,110.83,227926171823
|
||||
좋은사람들,033340,3,1151,2,197,20.65,65561854,8492776,96950558,65561854,20.65,771.97,67.62,67.62,76524708066,68.58,68.58,76524708066
|
||||
신원,009270,4,1878,2,81,4.51,33588347,6295368,104891065,33588347,4.51,533.54,32.02,32.02,64523209938,32.76,32.76,64523209938
|
||||
KODEX 코스닥150레버리지,233740,5,7475,2,90,1.22,32888806,26121188,263100000,32888806,1.22,125.91,12.50,12.50,247836282013,12.60,12.60,247836282013
|
||||
KODEX 인버스,114800,6,4000,5,-80,-1.96,32188476,22205504,146300000,32188476,-1.96,144.96,22.00,22.00,128945824069,22.03,22.03,128945824069
|
||||
KODEX 레버리지,122630,7,19125,2,670,3.63,29171889,21898692,131400000,29171889,3.63,133.21,22.20,22.20,557625160224,22.19,22.19,557625160224
|
||||
메디콕스,054180,8,175,5,-40,-18.60,27719411,13025281,82878283,27719411,-18.60,212.81,33.45,33.45,5006556556,34.52,34.52,5006556556
|
||||
KODEX 2차전지산업레버리지,462330,9,780,2,37,4.98,27670661,22014372,254900000,27670661,4.98,125.69,10.86,10.86,21452771196,10.79,10.79,21452771196
|
||||
KODEX 코스닥150선물인버스,251340,10,3790,5,-25,-0.66,24686176,17799066,60800000,24686176,-0.66,138.69,40.60,40.60,93354383317,40.51,40.51,93354383317
|
||||
삼성전자,005930,11,59100,2,1300,2.25,23266027,19649984,5919637922,23266027,2.25,118.40,0.39,0.39,1374247336436,0.39,0.39,1374247336436
|
||||
우듬지팜,403490,12,1988,2,71,3.70,21815122,9048643,45212464,21815122,3.70,241.09,48.25,48.25,44264120062,49.25,49.25,44264120062
|
||||
두산에너빌리티,034020,13,45900,2,3250,7.62,20061143,11387783,640561146,20061143,7.62,176.16,3.13,3.13,901938345850,3.07,3.07,901938345850
|
||||
우리기술,032820,14,2280,2,90,4.11,19606411,6952912,164677432,19606411,4.11,281.99,11.91,11.91,45356943008,12.08,12.08,45356943008
|
||||
케이씨티,089150,15,3840,2,310,8.78,19329655,2903814,17150000,19329655,8.78,665.66,112.71,112.71,77231896629,117.27,117.27,77231896629
|
||||
웹케시,053580,16,22050,2,1500,7.30,14614224,16161754,13636248,14614224,7.30,90.42,107.17,107.17,328822523740,109.36,109.36,328822523740
|
||||
인디에프,014990,17,1129,2,129,12.90,14505278,1121952,75112995,14505278,12.90,1292.86,19.31,19.31,16518497196,19.48,19.48,16518497196
|
||||
삼성 인버스 2X WTI원유 선물 ETN,Q530036,18,94,3,0,0.00,13509713,59435440,1497000000,13509713,0.00,22.73,0.90,0.90,1282842053,0.91,0.91,1282842053
|
||||
한신기계,011700,19,3390,2,215,6.77,13431546,522869,32446151,13431546,6.77,2568.82,41.40,41.40,48544763769,44.13,44.13,48544763769
|
||||
KODEX 200,069500,20,37790,2,650,1.75,12933073,10197246,175000000,12933073,1.75,126.83,7.39,7.39,489197226067,7.40,7.40,489197226067
|
||||
미스터블루,207760,21,1606,2,6,0.38,12669092,27570404,83079783,12669092,0.38,45.95,15.25,15.25,20763144361,15.56,15.56,20763144361
|
||||
한빛레이저,452190,22,5560,2,340,6.51,11967625,372834,23366557,11967625,6.51,3209.91,51.22,51.22,69737414765,53.68,53.68,69737414765
|
||||
윌비스,008600,23,494,2,45,10.02,11726166,1279947,67236039,11726166,10.02,916.14,17.44,17.44,6047041465,18.21,18.21,6047041465
|
||||
SK증권,001510,24,653,5,-5,-0.76,11605052,37060872,472590171,11605052,-0.76,31.31,2.46,2.46,7605560354,2.46,2.46,7605560354
|
||||
MDS테크,086960,25,1444,5,-32,-2.17,10957245,63214364,92821788,10957245,-2.17,17.33,11.80,11.80,16141274651,12.04,12.04,16141274651
|
||||
KODEX 코스닥150,229200,26,12170,2,65,0.54,10597546,10245846,103100000,10597546,0.54,103.43,10.28,10.28,129594447948,10.33,10.33,129594447948
|
||||
원익,032940,27,6400,3,0,0.00,10252519,3987930,18193230,10252519,0.00,257.09,56.35,56.35,67789027450,58.22,58.22,67789027450
|
||||
피아이이,452450,28,8950,2,400,4.68,9542527,1348964,35826000,9542527,4.68,707.40,26.64,26.64,87384138730,27.25,27.25,87384138730
|
||||
쿠콘,294570,29,35750,1,8250,30.00,9000589,2692116,10254685,9000589,30.00,334.33,87.77,87.77,294597202125,80.36,80.36,294597202125
|
||||
DSC인베스트먼트,241520,30,7700,2,410,5.62,8880200,6662959,27000000,8880200,5.62,133.28,32.89,32.89,67842838420,32.63,32.63,67842838420
|
||||
|
31
top30/20250606/top30-av-20250606-153001.csv
Normal file
31
top30/20250606/top30-av-20250606-153001.csv
Normal file
@@ -0,0 +1,31 @@
|
||||
htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
|
||||
KODEX 200선물인버스2X,252670,1,1738,5,-68,-3.77,332189524,201143440,717300000,332189524,-3.77,165.15,46.31,46.31,577559580241,46.33,46.33,577559580241
|
||||
일신석재,007110,2,2655,2,420,18.79,85757771,9012237,77456610,85757771,18.79,951.57,110.72,110.72,227926171823,110.83,110.83,227926171823
|
||||
좋은사람들,033340,3,1151,2,197,20.65,65561854,8492776,96950558,65561854,20.65,771.97,67.62,67.62,76524708066,68.58,68.58,76524708066
|
||||
신원,009270,4,1878,2,81,4.51,33588347,6295368,104891065,33588347,4.51,533.54,32.02,32.02,64523209938,32.76,32.76,64523209938
|
||||
KODEX 코스닥150레버리지,233740,5,7475,2,90,1.22,32888806,26121188,263100000,32888806,1.22,125.91,12.50,12.50,247836282013,12.60,12.60,247836282013
|
||||
KODEX 인버스,114800,6,4000,5,-80,-1.96,32188476,22205504,146300000,32188476,-1.96,144.96,22.00,22.00,128945824069,22.03,22.03,128945824069
|
||||
KODEX 레버리지,122630,7,19125,2,670,3.63,29171889,21898692,131400000,29171889,3.63,133.21,22.20,22.20,557625160224,22.19,22.19,557625160224
|
||||
메디콕스,054180,8,175,5,-40,-18.60,27719411,13025281,82878283,27719411,-18.60,212.81,33.45,33.45,5006556556,34.52,34.52,5006556556
|
||||
KODEX 2차전지산업레버리지,462330,9,780,2,37,4.98,27670661,22014372,254900000,27670661,4.98,125.69,10.86,10.86,21452771196,10.79,10.79,21452771196
|
||||
KODEX 코스닥150선물인버스,251340,10,3790,5,-25,-0.66,24686176,17799066,60800000,24686176,-0.66,138.69,40.60,40.60,93354383317,40.51,40.51,93354383317
|
||||
삼성전자,005930,11,59100,2,1300,2.25,23266027,19649984,5919637922,23266027,2.25,118.40,0.39,0.39,1374247336436,0.39,0.39,1374247336436
|
||||
우듬지팜,403490,12,1988,2,71,3.70,21815122,9048643,45212464,21815122,3.70,241.09,48.25,48.25,44264120062,49.25,49.25,44264120062
|
||||
두산에너빌리티,034020,13,45900,2,3250,7.62,20061143,11387783,640561146,20061143,7.62,176.16,3.13,3.13,901938345850,3.07,3.07,901938345850
|
||||
우리기술,032820,14,2280,2,90,4.11,19606411,6952912,164677432,19606411,4.11,281.99,11.91,11.91,45356943008,12.08,12.08,45356943008
|
||||
케이씨티,089150,15,3840,2,310,8.78,19329655,2903814,17150000,19329655,8.78,665.66,112.71,112.71,77231896629,117.27,117.27,77231896629
|
||||
웹케시,053580,16,22050,2,1500,7.30,14614224,16161754,13636248,14614224,7.30,90.42,107.17,107.17,328822523740,109.36,109.36,328822523740
|
||||
인디에프,014990,17,1129,2,129,12.90,14505278,1121952,75112995,14505278,12.90,1292.86,19.31,19.31,16518497196,19.48,19.48,16518497196
|
||||
삼성 인버스 2X WTI원유 선물 ETN,Q530036,18,94,3,0,0.00,13509713,59435440,1497000000,13509713,0.00,22.73,0.90,0.90,1282842053,0.91,0.91,1282842053
|
||||
한신기계,011700,19,3390,2,215,6.77,13431546,522869,32446151,13431546,6.77,2568.82,41.40,41.40,48544763769,44.13,44.13,48544763769
|
||||
KODEX 200,069500,20,37790,2,650,1.75,12933073,10197246,175000000,12933073,1.75,126.83,7.39,7.39,489197226067,7.40,7.40,489197226067
|
||||
미스터블루,207760,21,1606,2,6,0.38,12669092,27570404,83079783,12669092,0.38,45.95,15.25,15.25,20763144361,15.56,15.56,20763144361
|
||||
한빛레이저,452190,22,5560,2,340,6.51,11967625,372834,23366557,11967625,6.51,3209.91,51.22,51.22,69737414765,53.68,53.68,69737414765
|
||||
윌비스,008600,23,494,2,45,10.02,11726166,1279947,67236039,11726166,10.02,916.14,17.44,17.44,6047041465,18.21,18.21,6047041465
|
||||
SK증권,001510,24,653,5,-5,-0.76,11605052,37060872,472590171,11605052,-0.76,31.31,2.46,2.46,7605560354,2.46,2.46,7605560354
|
||||
MDS테크,086960,25,1444,5,-32,-2.17,10957245,63214364,92821788,10957245,-2.17,17.33,11.80,11.80,16141274651,12.04,12.04,16141274651
|
||||
KODEX 코스닥150,229200,26,12170,2,65,0.54,10597546,10245846,103100000,10597546,0.54,103.43,10.28,10.28,129594447948,10.33,10.33,129594447948
|
||||
원익,032940,27,6400,3,0,0.00,10252519,3987930,18193230,10252519,0.00,257.09,56.35,56.35,67789027450,58.22,58.22,67789027450
|
||||
피아이이,452450,28,8950,2,400,4.68,9542527,1348964,35826000,9542527,4.68,707.40,26.64,26.64,87384138730,27.25,27.25,87384138730
|
||||
쿠콘,294570,29,35750,1,8250,30.00,9000589,2692116,10254685,9000589,30.00,334.33,87.77,87.77,294597202125,80.36,80.36,294597202125
|
||||
DSC인베스트먼트,241520,30,7700,2,410,5.62,8880200,6662959,27000000,8880200,5.62,133.28,32.89,32.89,67842838420,32.63,32.63,67842838420
|
||||
|
31
top30/20250606/top30-av-20250606-154000.csv
Normal file
31
top30/20250606/top30-av-20250606-154000.csv
Normal file
@@ -0,0 +1,31 @@
|
||||
htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
|
||||
KODEX 200선물인버스2X,252670,1,1738,5,-68,-3.77,332189524,201143440,717300000,332189524,-3.77,165.15,46.31,46.31,577559580241,46.33,46.33,577559580241
|
||||
일신석재,007110,2,2655,2,420,18.79,85757771,9012237,77456610,85757771,18.79,951.57,110.72,110.72,227926171823,110.83,110.83,227926171823
|
||||
좋은사람들,033340,3,1151,2,197,20.65,65561854,8492776,96950558,65561854,20.65,771.97,67.62,67.62,76524708066,68.58,68.58,76524708066
|
||||
신원,009270,4,1878,2,81,4.51,33588347,6295368,104891065,33588347,4.51,533.54,32.02,32.02,64523209938,32.76,32.76,64523209938
|
||||
KODEX 코스닥150레버리지,233740,5,7475,2,90,1.22,32888806,26121188,263100000,32888806,1.22,125.91,12.50,12.50,247836282013,12.60,12.60,247836282013
|
||||
KODEX 인버스,114800,6,4000,5,-80,-1.96,32188476,22205504,146300000,32188476,-1.96,144.96,22.00,22.00,128945824069,22.03,22.03,128945824069
|
||||
KODEX 레버리지,122630,7,19125,2,670,3.63,29171889,21898692,131400000,29171889,3.63,133.21,22.20,22.20,557625160224,22.19,22.19,557625160224
|
||||
메디콕스,054180,8,175,5,-40,-18.60,27719411,13025281,82878283,27719411,-18.60,212.81,33.45,33.45,5006556556,34.52,34.52,5006556556
|
||||
KODEX 2차전지산업레버리지,462330,9,780,2,37,4.98,27670661,22014372,254900000,27670661,4.98,125.69,10.86,10.86,21452771196,10.79,10.79,21452771196
|
||||
KODEX 코스닥150선물인버스,251340,10,3790,5,-25,-0.66,24686176,17799066,60800000,24686176,-0.66,138.69,40.60,40.60,93354383317,40.51,40.51,93354383317
|
||||
삼성전자,005930,11,59100,2,1300,2.25,23266027,19649984,5919637922,23266027,2.25,118.40,0.39,0.39,1374247336436,0.39,0.39,1374247336436
|
||||
우듬지팜,403490,12,1988,2,71,3.70,21815122,9048643,45212464,21815122,3.70,241.09,48.25,48.25,44264120062,49.25,49.25,44264120062
|
||||
두산에너빌리티,034020,13,45900,2,3250,7.62,20061143,11387783,640561146,20061143,7.62,176.16,3.13,3.13,901938345850,3.07,3.07,901938345850
|
||||
우리기술,032820,14,2280,2,90,4.11,19606411,6952912,164677432,19606411,4.11,281.99,11.91,11.91,45356943008,12.08,12.08,45356943008
|
||||
케이씨티,089150,15,3840,2,310,8.78,19329655,2903814,17150000,19329655,8.78,665.66,112.71,112.71,77231896629,117.27,117.27,77231896629
|
||||
웹케시,053580,16,22050,2,1500,7.30,14614224,16161754,13636248,14614224,7.30,90.42,107.17,107.17,328822523740,109.36,109.36,328822523740
|
||||
인디에프,014990,17,1129,2,129,12.90,14505278,1121952,75112995,14505278,12.90,1292.86,19.31,19.31,16518497196,19.48,19.48,16518497196
|
||||
삼성 인버스 2X WTI원유 선물 ETN,Q530036,18,94,3,0,0.00,13509713,59435440,1497000000,13509713,0.00,22.73,0.90,0.90,1282842053,0.91,0.91,1282842053
|
||||
한신기계,011700,19,3390,2,215,6.77,13431546,522869,32446151,13431546,6.77,2568.82,41.40,41.40,48544763769,44.13,44.13,48544763769
|
||||
KODEX 200,069500,20,37790,2,650,1.75,12933073,10197246,175000000,12933073,1.75,126.83,7.39,7.39,489197226067,7.40,7.40,489197226067
|
||||
미스터블루,207760,21,1606,2,6,0.38,12669092,27570404,83079783,12669092,0.38,45.95,15.25,15.25,20763144361,15.56,15.56,20763144361
|
||||
한빛레이저,452190,22,5560,2,340,6.51,11967625,372834,23366557,11967625,6.51,3209.91,51.22,51.22,69737414765,53.68,53.68,69737414765
|
||||
윌비스,008600,23,494,2,45,10.02,11726166,1279947,67236039,11726166,10.02,916.14,17.44,17.44,6047041465,18.21,18.21,6047041465
|
||||
SK증권,001510,24,653,5,-5,-0.76,11605052,37060872,472590171,11605052,-0.76,31.31,2.46,2.46,7605560354,2.46,2.46,7605560354
|
||||
MDS테크,086960,25,1444,5,-32,-2.17,10957245,63214364,92821788,10957245,-2.17,17.33,11.80,11.80,16141274651,12.04,12.04,16141274651
|
||||
KODEX 코스닥150,229200,26,12170,2,65,0.54,10597546,10245846,103100000,10597546,0.54,103.43,10.28,10.28,129594447948,10.33,10.33,129594447948
|
||||
원익,032940,27,6400,3,0,0.00,10252519,3987930,18193230,10252519,0.00,257.09,56.35,56.35,67789027450,58.22,58.22,67789027450
|
||||
피아이이,452450,28,8950,2,400,4.68,9542527,1348964,35826000,9542527,4.68,707.40,26.64,26.64,87384138730,27.25,27.25,87384138730
|
||||
쿠콘,294570,29,35750,1,8250,30.00,9000589,2692116,10254685,9000589,30.00,334.33,87.77,87.77,294597202125,80.36,80.36,294597202125
|
||||
DSC인베스트먼트,241520,30,7700,2,410,5.62,8880200,6662959,27000000,8880200,5.62,133.28,32.89,32.89,67842838420,32.63,32.63,67842838420
|
||||
|
31
top30/20250606/top30-av-20250606-155000.csv
Normal file
31
top30/20250606/top30-av-20250606-155000.csv
Normal file
@@ -0,0 +1,31 @@
|
||||
htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
|
||||
KODEX 200선물인버스2X,252670,1,1738,5,-68,-3.77,332189524,201143440,717300000,332189524,-3.77,165.15,46.31,46.31,577559580241,46.33,46.33,577559580241
|
||||
일신석재,007110,2,2655,2,420,18.79,85757771,9012237,77456610,85757771,18.79,951.57,110.72,110.72,227926171823,110.83,110.83,227926171823
|
||||
좋은사람들,033340,3,1151,2,197,20.65,65561854,8492776,96950558,65561854,20.65,771.97,67.62,67.62,76524708066,68.58,68.58,76524708066
|
||||
신원,009270,4,1878,2,81,4.51,33588347,6295368,104891065,33588347,4.51,533.54,32.02,32.02,64523209938,32.76,32.76,64523209938
|
||||
KODEX 코스닥150레버리지,233740,5,7475,2,90,1.22,32888806,26121188,263100000,32888806,1.22,125.91,12.50,12.50,247836282013,12.60,12.60,247836282013
|
||||
KODEX 인버스,114800,6,4000,5,-80,-1.96,32188476,22205504,146300000,32188476,-1.96,144.96,22.00,22.00,128945824069,22.03,22.03,128945824069
|
||||
KODEX 레버리지,122630,7,19125,2,670,3.63,29171889,21898692,131400000,29171889,3.63,133.21,22.20,22.20,557625160224,22.19,22.19,557625160224
|
||||
메디콕스,054180,8,175,5,-40,-18.60,27719411,13025281,82878283,27719411,-18.60,212.81,33.45,33.45,5006556556,34.52,34.52,5006556556
|
||||
KODEX 2차전지산업레버리지,462330,9,780,2,37,4.98,27670661,22014372,254900000,27670661,4.98,125.69,10.86,10.86,21452771196,10.79,10.79,21452771196
|
||||
KODEX 코스닥150선물인버스,251340,10,3790,5,-25,-0.66,24686176,17799066,60800000,24686176,-0.66,138.69,40.60,40.60,93354383317,40.51,40.51,93354383317
|
||||
삼성전자,005930,11,59100,2,1300,2.25,23266027,19649984,5919637922,23266027,2.25,118.40,0.39,0.39,1374247336436,0.39,0.39,1374247336436
|
||||
우듬지팜,403490,12,1988,2,71,3.70,21815122,9048643,45212464,21815122,3.70,241.09,48.25,48.25,44264120062,49.25,49.25,44264120062
|
||||
두산에너빌리티,034020,13,45900,2,3250,7.62,20061143,11387783,640561146,20061143,7.62,176.16,3.13,3.13,901938345850,3.07,3.07,901938345850
|
||||
우리기술,032820,14,2280,2,90,4.11,19606411,6952912,164677432,19606411,4.11,281.99,11.91,11.91,45356943008,12.08,12.08,45356943008
|
||||
케이씨티,089150,15,3840,2,310,8.78,19329655,2903814,17150000,19329655,8.78,665.66,112.71,112.71,77231896629,117.27,117.27,77231896629
|
||||
웹케시,053580,16,22050,2,1500,7.30,14614224,16161754,13636248,14614224,7.30,90.42,107.17,107.17,328822523740,109.36,109.36,328822523740
|
||||
인디에프,014990,17,1129,2,129,12.90,14505278,1121952,75112995,14505278,12.90,1292.86,19.31,19.31,16518497196,19.48,19.48,16518497196
|
||||
삼성 인버스 2X WTI원유 선물 ETN,Q530036,18,94,3,0,0.00,13509713,59435440,1497000000,13509713,0.00,22.73,0.90,0.90,1282842053,0.91,0.91,1282842053
|
||||
한신기계,011700,19,3390,2,215,6.77,13431546,522869,32446151,13431546,6.77,2568.82,41.40,41.40,48544763769,44.13,44.13,48544763769
|
||||
KODEX 200,069500,20,37790,2,650,1.75,12933073,10197246,175000000,12933073,1.75,126.83,7.39,7.39,489197226067,7.40,7.40,489197226067
|
||||
미스터블루,207760,21,1606,2,6,0.38,12669092,27570404,83079783,12669092,0.38,45.95,15.25,15.25,20763144361,15.56,15.56,20763144361
|
||||
한빛레이저,452190,22,5560,2,340,6.51,11967625,372834,23366557,11967625,6.51,3209.91,51.22,51.22,69737414765,53.68,53.68,69737414765
|
||||
윌비스,008600,23,494,2,45,10.02,11726166,1279947,67236039,11726166,10.02,916.14,17.44,17.44,6047041465,18.21,18.21,6047041465
|
||||
SK증권,001510,24,653,5,-5,-0.76,11605052,37060872,472590171,11605052,-0.76,31.31,2.46,2.46,7605560354,2.46,2.46,7605560354
|
||||
MDS테크,086960,25,1444,5,-32,-2.17,10957245,63214364,92821788,10957245,-2.17,17.33,11.80,11.80,16141274651,12.04,12.04,16141274651
|
||||
KODEX 코스닥150,229200,26,12170,2,65,0.54,10597546,10245846,103100000,10597546,0.54,103.43,10.28,10.28,129594447948,10.33,10.33,129594447948
|
||||
원익,032940,27,6400,3,0,0.00,10252519,3987930,18193230,10252519,0.00,257.09,56.35,56.35,67789027450,58.22,58.22,67789027450
|
||||
피아이이,452450,28,8950,2,400,4.68,9542527,1348964,35826000,9542527,4.68,707.40,26.64,26.64,87384138730,27.25,27.25,87384138730
|
||||
쿠콘,294570,29,35750,1,8250,30.00,9000589,2692116,10254685,9000589,30.00,334.33,87.77,87.77,294597202125,80.36,80.36,294597202125
|
||||
DSC인베스트먼트,241520,30,7700,2,410,5.62,8880200,6662959,27000000,8880200,5.62,133.28,32.89,32.89,67842838420,32.63,32.63,67842838420
|
||||
|
31
top30/20250606/top30-av-20250606-160000.csv
Normal file
31
top30/20250606/top30-av-20250606-160000.csv
Normal file
@@ -0,0 +1,31 @@
|
||||
htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
|
||||
KODEX 200선물인버스2X,252670,1,1738,5,-68,-3.77,332189524,201143440,717300000,332189524,-3.77,165.15,46.31,46.31,577559580241,46.33,46.33,577559580241
|
||||
일신석재,007110,2,2655,2,420,18.79,85757771,9012237,77456610,85757771,18.79,951.57,110.72,110.72,227926171823,110.83,110.83,227926171823
|
||||
좋은사람들,033340,3,1151,2,197,20.65,65561854,8492776,96950558,65561854,20.65,771.97,67.62,67.62,76524708066,68.58,68.58,76524708066
|
||||
신원,009270,4,1878,2,81,4.51,33588347,6295368,104891065,33588347,4.51,533.54,32.02,32.02,64523209938,32.76,32.76,64523209938
|
||||
KODEX 코스닥150레버리지,233740,5,7475,2,90,1.22,32888806,26121188,263100000,32888806,1.22,125.91,12.50,12.50,247836282013,12.60,12.60,247836282013
|
||||
KODEX 인버스,114800,6,4000,5,-80,-1.96,32188476,22205504,146300000,32188476,-1.96,144.96,22.00,22.00,128945824069,22.03,22.03,128945824069
|
||||
KODEX 레버리지,122630,7,19125,2,670,3.63,29171889,21898692,131400000,29171889,3.63,133.21,22.20,22.20,557625160224,22.19,22.19,557625160224
|
||||
메디콕스,054180,8,175,5,-40,-18.60,27719411,13025281,82878283,27719411,-18.60,212.81,33.45,33.45,5006556556,34.52,34.52,5006556556
|
||||
KODEX 2차전지산업레버리지,462330,9,780,2,37,4.98,27670661,22014372,254900000,27670661,4.98,125.69,10.86,10.86,21452771196,10.79,10.79,21452771196
|
||||
KODEX 코스닥150선물인버스,251340,10,3790,5,-25,-0.66,24686176,17799066,60800000,24686176,-0.66,138.69,40.60,40.60,93354383317,40.51,40.51,93354383317
|
||||
삼성전자,005930,11,59100,2,1300,2.25,23266027,19649984,5919637922,23266027,2.25,118.40,0.39,0.39,1374247336436,0.39,0.39,1374247336436
|
||||
우듬지팜,403490,12,1988,2,71,3.70,21815122,9048643,45212464,21815122,3.70,241.09,48.25,48.25,44264120062,49.25,49.25,44264120062
|
||||
두산에너빌리티,034020,13,45900,2,3250,7.62,20061143,11387783,640561146,20061143,7.62,176.16,3.13,3.13,901938345850,3.07,3.07,901938345850
|
||||
우리기술,032820,14,2280,2,90,4.11,19606411,6952912,164677432,19606411,4.11,281.99,11.91,11.91,45356943008,12.08,12.08,45356943008
|
||||
케이씨티,089150,15,3840,2,310,8.78,19329655,2903814,17150000,19329655,8.78,665.66,112.71,112.71,77231896629,117.27,117.27,77231896629
|
||||
웹케시,053580,16,22050,2,1500,7.30,14614224,16161754,13636248,14614224,7.30,90.42,107.17,107.17,328822523740,109.36,109.36,328822523740
|
||||
인디에프,014990,17,1129,2,129,12.90,14505278,1121952,75112995,14505278,12.90,1292.86,19.31,19.31,16518497196,19.48,19.48,16518497196
|
||||
삼성 인버스 2X WTI원유 선물 ETN,Q530036,18,94,3,0,0.00,13509713,59435440,1497000000,13509713,0.00,22.73,0.90,0.90,1282842053,0.91,0.91,1282842053
|
||||
한신기계,011700,19,3390,2,215,6.77,13431546,522869,32446151,13431546,6.77,2568.82,41.40,41.40,48544763769,44.13,44.13,48544763769
|
||||
KODEX 200,069500,20,37790,2,650,1.75,12933073,10197246,175000000,12933073,1.75,126.83,7.39,7.39,489197226067,7.40,7.40,489197226067
|
||||
미스터블루,207760,21,1606,2,6,0.38,12669092,27570404,83079783,12669092,0.38,45.95,15.25,15.25,20763144361,15.56,15.56,20763144361
|
||||
한빛레이저,452190,22,5560,2,340,6.51,11967625,372834,23366557,11967625,6.51,3209.91,51.22,51.22,69737414765,53.68,53.68,69737414765
|
||||
윌비스,008600,23,494,2,45,10.02,11726166,1279947,67236039,11726166,10.02,916.14,17.44,17.44,6047041465,18.21,18.21,6047041465
|
||||
SK증권,001510,24,653,5,-5,-0.76,11605052,37060872,472590171,11605052,-0.76,31.31,2.46,2.46,7605560354,2.46,2.46,7605560354
|
||||
MDS테크,086960,25,1444,5,-32,-2.17,10957245,63214364,92821788,10957245,-2.17,17.33,11.80,11.80,16141274651,12.04,12.04,16141274651
|
||||
KODEX 코스닥150,229200,26,12170,2,65,0.54,10597546,10245846,103100000,10597546,0.54,103.43,10.28,10.28,129594447948,10.33,10.33,129594447948
|
||||
원익,032940,27,6400,3,0,0.00,10252519,3987930,18193230,10252519,0.00,257.09,56.35,56.35,67789027450,58.22,58.22,67789027450
|
||||
피아이이,452450,28,8950,2,400,4.68,9542527,1348964,35826000,9542527,4.68,707.40,26.64,26.64,87384138730,27.25,27.25,87384138730
|
||||
쿠콘,294570,29,35750,1,8250,30.00,9000589,2692116,10254685,9000589,30.00,334.33,87.77,87.77,294597202125,80.36,80.36,294597202125
|
||||
DSC인베스트먼트,241520,30,7700,2,410,5.62,8880200,6662959,27000000,8880200,5.62,133.28,32.89,32.89,67842838420,32.63,32.63,67842838420
|
||||
|
31
top30/20250606/top30-av-20250606-161000.csv
Normal file
31
top30/20250606/top30-av-20250606-161000.csv
Normal file
@@ -0,0 +1,31 @@
|
||||
htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
|
||||
KODEX 200선물인버스2X,252670,1,1738,5,-68,-3.77,332189524,201143440,717300000,332189524,-3.77,165.15,46.31,46.31,577559580241,46.33,46.33,577559580241
|
||||
일신석재,007110,2,2655,2,420,18.79,85757771,9012237,77456610,85757771,18.79,951.57,110.72,110.72,227926171823,110.83,110.83,227926171823
|
||||
좋은사람들,033340,3,1151,2,197,20.65,65561854,8492776,96950558,65561854,20.65,771.97,67.62,67.62,76524708066,68.58,68.58,76524708066
|
||||
신원,009270,4,1878,2,81,4.51,33588347,6295368,104891065,33588347,4.51,533.54,32.02,32.02,64523209938,32.76,32.76,64523209938
|
||||
KODEX 코스닥150레버리지,233740,5,7475,2,90,1.22,32888806,26121188,263100000,32888806,1.22,125.91,12.50,12.50,247836282013,12.60,12.60,247836282013
|
||||
KODEX 인버스,114800,6,4000,5,-80,-1.96,32188476,22205504,146300000,32188476,-1.96,144.96,22.00,22.00,128945824069,22.03,22.03,128945824069
|
||||
KODEX 레버리지,122630,7,19125,2,670,3.63,29171889,21898692,131400000,29171889,3.63,133.21,22.20,22.20,557625160224,22.19,22.19,557625160224
|
||||
메디콕스,054180,8,175,5,-40,-18.60,27719411,13025281,82878283,27719411,-18.60,212.81,33.45,33.45,5006556556,34.52,34.52,5006556556
|
||||
KODEX 2차전지산업레버리지,462330,9,780,2,37,4.98,27670661,22014372,254900000,27670661,4.98,125.69,10.86,10.86,21452771196,10.79,10.79,21452771196
|
||||
KODEX 코스닥150선물인버스,251340,10,3790,5,-25,-0.66,24686176,17799066,60800000,24686176,-0.66,138.69,40.60,40.60,93354383317,40.51,40.51,93354383317
|
||||
삼성전자,005930,11,59100,2,1300,2.25,23266027,19649984,5919637922,23266027,2.25,118.40,0.39,0.39,1374247336436,0.39,0.39,1374247336436
|
||||
우듬지팜,403490,12,1988,2,71,3.70,21815122,9048643,45212464,21815122,3.70,241.09,48.25,48.25,44264120062,49.25,49.25,44264120062
|
||||
두산에너빌리티,034020,13,45900,2,3250,7.62,20061143,11387783,640561146,20061143,7.62,176.16,3.13,3.13,901938345850,3.07,3.07,901938345850
|
||||
우리기술,032820,14,2280,2,90,4.11,19606411,6952912,164677432,19606411,4.11,281.99,11.91,11.91,45356943008,12.08,12.08,45356943008
|
||||
케이씨티,089150,15,3840,2,310,8.78,19329655,2903814,17150000,19329655,8.78,665.66,112.71,112.71,77231896629,117.27,117.27,77231896629
|
||||
웹케시,053580,16,22050,2,1500,7.30,14614224,16161754,13636248,14614224,7.30,90.42,107.17,107.17,328822523740,109.36,109.36,328822523740
|
||||
인디에프,014990,17,1129,2,129,12.90,14505278,1121952,75112995,14505278,12.90,1292.86,19.31,19.31,16518497196,19.48,19.48,16518497196
|
||||
삼성 인버스 2X WTI원유 선물 ETN,Q530036,18,94,3,0,0.00,13509713,59435440,1497000000,13509713,0.00,22.73,0.90,0.90,1282842053,0.91,0.91,1282842053
|
||||
한신기계,011700,19,3390,2,215,6.77,13431546,522869,32446151,13431546,6.77,2568.82,41.40,41.40,48544763769,44.13,44.13,48544763769
|
||||
KODEX 200,069500,20,37790,2,650,1.75,12933073,10197246,175000000,12933073,1.75,126.83,7.39,7.39,489197226067,7.40,7.40,489197226067
|
||||
미스터블루,207760,21,1606,2,6,0.38,12669092,27570404,83079783,12669092,0.38,45.95,15.25,15.25,20763144361,15.56,15.56,20763144361
|
||||
한빛레이저,452190,22,5560,2,340,6.51,11967625,372834,23366557,11967625,6.51,3209.91,51.22,51.22,69737414765,53.68,53.68,69737414765
|
||||
윌비스,008600,23,494,2,45,10.02,11726166,1279947,67236039,11726166,10.02,916.14,17.44,17.44,6047041465,18.21,18.21,6047041465
|
||||
SK증권,001510,24,653,5,-5,-0.76,11605052,37060872,472590171,11605052,-0.76,31.31,2.46,2.46,7605560354,2.46,2.46,7605560354
|
||||
MDS테크,086960,25,1444,5,-32,-2.17,10957245,63214364,92821788,10957245,-2.17,17.33,11.80,11.80,16141274651,12.04,12.04,16141274651
|
||||
KODEX 코스닥150,229200,26,12170,2,65,0.54,10597546,10245846,103100000,10597546,0.54,103.43,10.28,10.28,129594447948,10.33,10.33,129594447948
|
||||
원익,032940,27,6400,3,0,0.00,10252519,3987930,18193230,10252519,0.00,257.09,56.35,56.35,67789027450,58.22,58.22,67789027450
|
||||
피아이이,452450,28,8950,2,400,4.68,9542527,1348964,35826000,9542527,4.68,707.40,26.64,26.64,87384138730,27.25,27.25,87384138730
|
||||
쿠콘,294570,29,35750,1,8250,30.00,9000589,2692116,10254685,9000589,30.00,334.33,87.77,87.77,294597202125,80.36,80.36,294597202125
|
||||
DSC인베스트먼트,241520,30,7700,2,410,5.62,8880200,6662959,27000000,8880200,5.62,133.28,32.89,32.89,67842838420,32.63,32.63,67842838420
|
||||
|
31
top30/20250606/top30-av-20250606-162000.csv
Normal file
31
top30/20250606/top30-av-20250606-162000.csv
Normal file
@@ -0,0 +1,31 @@
|
||||
htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
|
||||
KODEX 200선물인버스2X,252670,1,1738,5,-68,-3.77,332189524,201143440,717300000,332189524,-3.77,165.15,46.31,46.31,577559580241,46.33,46.33,577559580241
|
||||
일신석재,007110,2,2655,2,420,18.79,85757771,9012237,77456610,85757771,18.79,951.57,110.72,110.72,227926171823,110.83,110.83,227926171823
|
||||
좋은사람들,033340,3,1151,2,197,20.65,65561854,8492776,96950558,65561854,20.65,771.97,67.62,67.62,76524708066,68.58,68.58,76524708066
|
||||
신원,009270,4,1878,2,81,4.51,33588347,6295368,104891065,33588347,4.51,533.54,32.02,32.02,64523209938,32.76,32.76,64523209938
|
||||
KODEX 코스닥150레버리지,233740,5,7475,2,90,1.22,32888806,26121188,263100000,32888806,1.22,125.91,12.50,12.50,247836282013,12.60,12.60,247836282013
|
||||
KODEX 인버스,114800,6,4000,5,-80,-1.96,32188476,22205504,146300000,32188476,-1.96,144.96,22.00,22.00,128945824069,22.03,22.03,128945824069
|
||||
KODEX 레버리지,122630,7,19125,2,670,3.63,29171889,21898692,131400000,29171889,3.63,133.21,22.20,22.20,557625160224,22.19,22.19,557625160224
|
||||
메디콕스,054180,8,175,5,-40,-18.60,27719411,13025281,82878283,27719411,-18.60,212.81,33.45,33.45,5006556556,34.52,34.52,5006556556
|
||||
KODEX 2차전지산업레버리지,462330,9,780,2,37,4.98,27670661,22014372,254900000,27670661,4.98,125.69,10.86,10.86,21452771196,10.79,10.79,21452771196
|
||||
KODEX 코스닥150선물인버스,251340,10,3790,5,-25,-0.66,24686176,17799066,60800000,24686176,-0.66,138.69,40.60,40.60,93354383317,40.51,40.51,93354383317
|
||||
삼성전자,005930,11,59100,2,1300,2.25,23266027,19649984,5919637922,23266027,2.25,118.40,0.39,0.39,1374247336436,0.39,0.39,1374247336436
|
||||
우듬지팜,403490,12,1988,2,71,3.70,21815122,9048643,45212464,21815122,3.70,241.09,48.25,48.25,44264120062,49.25,49.25,44264120062
|
||||
두산에너빌리티,034020,13,45900,2,3250,7.62,20061143,11387783,640561146,20061143,7.62,176.16,3.13,3.13,901938345850,3.07,3.07,901938345850
|
||||
우리기술,032820,14,2280,2,90,4.11,19606411,6952912,164677432,19606411,4.11,281.99,11.91,11.91,45356943008,12.08,12.08,45356943008
|
||||
케이씨티,089150,15,3840,2,310,8.78,19329655,2903814,17150000,19329655,8.78,665.66,112.71,112.71,77231896629,117.27,117.27,77231896629
|
||||
웹케시,053580,16,22050,2,1500,7.30,14614224,16161754,13636248,14614224,7.30,90.42,107.17,107.17,328822523740,109.36,109.36,328822523740
|
||||
인디에프,014990,17,1129,2,129,12.90,14505278,1121952,75112995,14505278,12.90,1292.86,19.31,19.31,16518497196,19.48,19.48,16518497196
|
||||
삼성 인버스 2X WTI원유 선물 ETN,Q530036,18,94,3,0,0.00,13509713,59435440,1497000000,13509713,0.00,22.73,0.90,0.90,1282842053,0.91,0.91,1282842053
|
||||
한신기계,011700,19,3390,2,215,6.77,13431546,522869,32446151,13431546,6.77,2568.82,41.40,41.40,48544763769,44.13,44.13,48544763769
|
||||
KODEX 200,069500,20,37790,2,650,1.75,12933073,10197246,175000000,12933073,1.75,126.83,7.39,7.39,489197226067,7.40,7.40,489197226067
|
||||
미스터블루,207760,21,1606,2,6,0.38,12669092,27570404,83079783,12669092,0.38,45.95,15.25,15.25,20763144361,15.56,15.56,20763144361
|
||||
한빛레이저,452190,22,5560,2,340,6.51,11967625,372834,23366557,11967625,6.51,3209.91,51.22,51.22,69737414765,53.68,53.68,69737414765
|
||||
윌비스,008600,23,494,2,45,10.02,11726166,1279947,67236039,11726166,10.02,916.14,17.44,17.44,6047041465,18.21,18.21,6047041465
|
||||
SK증권,001510,24,653,5,-5,-0.76,11605052,37060872,472590171,11605052,-0.76,31.31,2.46,2.46,7605560354,2.46,2.46,7605560354
|
||||
MDS테크,086960,25,1444,5,-32,-2.17,10957245,63214364,92821788,10957245,-2.17,17.33,11.80,11.80,16141274651,12.04,12.04,16141274651
|
||||
KODEX 코스닥150,229200,26,12170,2,65,0.54,10597546,10245846,103100000,10597546,0.54,103.43,10.28,10.28,129594447948,10.33,10.33,129594447948
|
||||
원익,032940,27,6400,3,0,0.00,10252519,3987930,18193230,10252519,0.00,257.09,56.35,56.35,67789027450,58.22,58.22,67789027450
|
||||
피아이이,452450,28,8950,2,400,4.68,9542527,1348964,35826000,9542527,4.68,707.40,26.64,26.64,87384138730,27.25,27.25,87384138730
|
||||
쿠콘,294570,29,35750,1,8250,30.00,9000589,2692116,10254685,9000589,30.00,334.33,87.77,87.77,294597202125,80.36,80.36,294597202125
|
||||
DSC인베스트먼트,241520,30,7700,2,410,5.62,8880200,6662959,27000000,8880200,5.62,133.28,32.89,32.89,67842838420,32.63,32.63,67842838420
|
||||
|
31
top30/20250606/top30-av-20250606-163000.csv
Normal file
31
top30/20250606/top30-av-20250606-163000.csv
Normal file
@@ -0,0 +1,31 @@
|
||||
htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
|
||||
KODEX 200선물인버스2X,252670,1,1738,5,-68,-3.77,332189524,201143440,717300000,332189524,-3.77,165.15,46.31,46.31,577559580241,46.33,46.33,577559580241
|
||||
일신석재,007110,2,2655,2,420,18.79,85757771,9012237,77456610,85757771,18.79,951.57,110.72,110.72,227926171823,110.83,110.83,227926171823
|
||||
좋은사람들,033340,3,1151,2,197,20.65,65561854,8492776,96950558,65561854,20.65,771.97,67.62,67.62,76524708066,68.58,68.58,76524708066
|
||||
신원,009270,4,1878,2,81,4.51,33588347,6295368,104891065,33588347,4.51,533.54,32.02,32.02,64523209938,32.76,32.76,64523209938
|
||||
KODEX 코스닥150레버리지,233740,5,7475,2,90,1.22,32888806,26121188,263100000,32888806,1.22,125.91,12.50,12.50,247836282013,12.60,12.60,247836282013
|
||||
KODEX 인버스,114800,6,4000,5,-80,-1.96,32188476,22205504,146300000,32188476,-1.96,144.96,22.00,22.00,128945824069,22.03,22.03,128945824069
|
||||
KODEX 레버리지,122630,7,19125,2,670,3.63,29171889,21898692,131400000,29171889,3.63,133.21,22.20,22.20,557625160224,22.19,22.19,557625160224
|
||||
메디콕스,054180,8,175,5,-40,-18.60,27719411,13025281,82878283,27719411,-18.60,212.81,33.45,33.45,5006556556,34.52,34.52,5006556556
|
||||
KODEX 2차전지산업레버리지,462330,9,780,2,37,4.98,27670661,22014372,254900000,27670661,4.98,125.69,10.86,10.86,21452771196,10.79,10.79,21452771196
|
||||
KODEX 코스닥150선물인버스,251340,10,3790,5,-25,-0.66,24686176,17799066,60800000,24686176,-0.66,138.69,40.60,40.60,93354383317,40.51,40.51,93354383317
|
||||
삼성전자,005930,11,59100,2,1300,2.25,23266027,19649984,5919637922,23266027,2.25,118.40,0.39,0.39,1374247336436,0.39,0.39,1374247336436
|
||||
우듬지팜,403490,12,1988,2,71,3.70,21815122,9048643,45212464,21815122,3.70,241.09,48.25,48.25,44264120062,49.25,49.25,44264120062
|
||||
두산에너빌리티,034020,13,45900,2,3250,7.62,20061143,11387783,640561146,20061143,7.62,176.16,3.13,3.13,901938345850,3.07,3.07,901938345850
|
||||
우리기술,032820,14,2280,2,90,4.11,19606411,6952912,164677432,19606411,4.11,281.99,11.91,11.91,45356943008,12.08,12.08,45356943008
|
||||
케이씨티,089150,15,3840,2,310,8.78,19329655,2903814,17150000,19329655,8.78,665.66,112.71,112.71,77231896629,117.27,117.27,77231896629
|
||||
웹케시,053580,16,22050,2,1500,7.30,14614224,16161754,13636248,14614224,7.30,90.42,107.17,107.17,328822523740,109.36,109.36,328822523740
|
||||
인디에프,014990,17,1129,2,129,12.90,14505278,1121952,75112995,14505278,12.90,1292.86,19.31,19.31,16518497196,19.48,19.48,16518497196
|
||||
삼성 인버스 2X WTI원유 선물 ETN,Q530036,18,94,3,0,0.00,13509713,59435440,1497000000,13509713,0.00,22.73,0.90,0.90,1282842053,0.91,0.91,1282842053
|
||||
한신기계,011700,19,3390,2,215,6.77,13431546,522869,32446151,13431546,6.77,2568.82,41.40,41.40,48544763769,44.13,44.13,48544763769
|
||||
KODEX 200,069500,20,37790,2,650,1.75,12933073,10197246,175000000,12933073,1.75,126.83,7.39,7.39,489197226067,7.40,7.40,489197226067
|
||||
미스터블루,207760,21,1606,2,6,0.38,12669092,27570404,83079783,12669092,0.38,45.95,15.25,15.25,20763144361,15.56,15.56,20763144361
|
||||
한빛레이저,452190,22,5560,2,340,6.51,11967625,372834,23366557,11967625,6.51,3209.91,51.22,51.22,69737414765,53.68,53.68,69737414765
|
||||
윌비스,008600,23,494,2,45,10.02,11726166,1279947,67236039,11726166,10.02,916.14,17.44,17.44,6047041465,18.21,18.21,6047041465
|
||||
SK증권,001510,24,653,5,-5,-0.76,11605052,37060872,472590171,11605052,-0.76,31.31,2.46,2.46,7605560354,2.46,2.46,7605560354
|
||||
MDS테크,086960,25,1444,5,-32,-2.17,10957245,63214364,92821788,10957245,-2.17,17.33,11.80,11.80,16141274651,12.04,12.04,16141274651
|
||||
KODEX 코스닥150,229200,26,12170,2,65,0.54,10597546,10245846,103100000,10597546,0.54,103.43,10.28,10.28,129594447948,10.33,10.33,129594447948
|
||||
원익,032940,27,6400,3,0,0.00,10252519,3987930,18193230,10252519,0.00,257.09,56.35,56.35,67789027450,58.22,58.22,67789027450
|
||||
피아이이,452450,28,8950,2,400,4.68,9542527,1348964,35826000,9542527,4.68,707.40,26.64,26.64,87384138730,27.25,27.25,87384138730
|
||||
쿠콘,294570,29,35750,1,8250,30.00,9000589,2692116,10254685,9000589,30.00,334.33,87.77,87.77,294597202125,80.36,80.36,294597202125
|
||||
DSC인베스트먼트,241520,30,7700,2,410,5.62,8880200,6662959,27000000,8880200,5.62,133.28,32.89,32.89,67842838420,32.63,32.63,67842838420
|
||||
|
31
top30/20250606/top30-av-20250606-164000.csv
Normal file
31
top30/20250606/top30-av-20250606-164000.csv
Normal file
@@ -0,0 +1,31 @@
|
||||
htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
|
||||
KODEX 200선물인버스2X,252670,1,1738,5,-68,-3.77,332189524,201143440,717300000,332189524,-3.77,165.15,46.31,46.31,577559580241,46.33,46.33,577559580241
|
||||
일신석재,007110,2,2655,2,420,18.79,85757771,9012237,77456610,85757771,18.79,951.57,110.72,110.72,227926171823,110.83,110.83,227926171823
|
||||
좋은사람들,033340,3,1151,2,197,20.65,65561854,8492776,96950558,65561854,20.65,771.97,67.62,67.62,76524708066,68.58,68.58,76524708066
|
||||
신원,009270,4,1878,2,81,4.51,33588347,6295368,104891065,33588347,4.51,533.54,32.02,32.02,64523209938,32.76,32.76,64523209938
|
||||
KODEX 코스닥150레버리지,233740,5,7475,2,90,1.22,32888806,26121188,263100000,32888806,1.22,125.91,12.50,12.50,247836282013,12.60,12.60,247836282013
|
||||
KODEX 인버스,114800,6,4000,5,-80,-1.96,32188476,22205504,146300000,32188476,-1.96,144.96,22.00,22.00,128945824069,22.03,22.03,128945824069
|
||||
KODEX 레버리지,122630,7,19125,2,670,3.63,29171889,21898692,131400000,29171889,3.63,133.21,22.20,22.20,557625160224,22.19,22.19,557625160224
|
||||
메디콕스,054180,8,175,5,-40,-18.60,27719411,13025281,82878283,27719411,-18.60,212.81,33.45,33.45,5006556556,34.52,34.52,5006556556
|
||||
KODEX 2차전지산업레버리지,462330,9,780,2,37,4.98,27670661,22014372,254900000,27670661,4.98,125.69,10.86,10.86,21452771196,10.79,10.79,21452771196
|
||||
KODEX 코스닥150선물인버스,251340,10,3790,5,-25,-0.66,24686176,17799066,60800000,24686176,-0.66,138.69,40.60,40.60,93354383317,40.51,40.51,93354383317
|
||||
삼성전자,005930,11,59100,2,1300,2.25,23266027,19649984,5919637922,23266027,2.25,118.40,0.39,0.39,1374247336436,0.39,0.39,1374247336436
|
||||
우듬지팜,403490,12,1988,2,71,3.70,21815122,9048643,45212464,21815122,3.70,241.09,48.25,48.25,44264120062,49.25,49.25,44264120062
|
||||
두산에너빌리티,034020,13,45900,2,3250,7.62,20061143,11387783,640561146,20061143,7.62,176.16,3.13,3.13,901938345850,3.07,3.07,901938345850
|
||||
우리기술,032820,14,2280,2,90,4.11,19606411,6952912,164677432,19606411,4.11,281.99,11.91,11.91,45356943008,12.08,12.08,45356943008
|
||||
케이씨티,089150,15,3840,2,310,8.78,19329655,2903814,17150000,19329655,8.78,665.66,112.71,112.71,77231896629,117.27,117.27,77231896629
|
||||
웹케시,053580,16,22050,2,1500,7.30,14614224,16161754,13636248,14614224,7.30,90.42,107.17,107.17,328822523740,109.36,109.36,328822523740
|
||||
인디에프,014990,17,1129,2,129,12.90,14505278,1121952,75112995,14505278,12.90,1292.86,19.31,19.31,16518497196,19.48,19.48,16518497196
|
||||
삼성 인버스 2X WTI원유 선물 ETN,Q530036,18,94,3,0,0.00,13509713,59435440,1497000000,13509713,0.00,22.73,0.90,0.90,1282842053,0.91,0.91,1282842053
|
||||
한신기계,011700,19,3390,2,215,6.77,13431546,522869,32446151,13431546,6.77,2568.82,41.40,41.40,48544763769,44.13,44.13,48544763769
|
||||
KODEX 200,069500,20,37790,2,650,1.75,12933073,10197246,175000000,12933073,1.75,126.83,7.39,7.39,489197226067,7.40,7.40,489197226067
|
||||
미스터블루,207760,21,1606,2,6,0.38,12669092,27570404,83079783,12669092,0.38,45.95,15.25,15.25,20763144361,15.56,15.56,20763144361
|
||||
한빛레이저,452190,22,5560,2,340,6.51,11967625,372834,23366557,11967625,6.51,3209.91,51.22,51.22,69737414765,53.68,53.68,69737414765
|
||||
윌비스,008600,23,494,2,45,10.02,11726166,1279947,67236039,11726166,10.02,916.14,17.44,17.44,6047041465,18.21,18.21,6047041465
|
||||
SK증권,001510,24,653,5,-5,-0.76,11605052,37060872,472590171,11605052,-0.76,31.31,2.46,2.46,7605560354,2.46,2.46,7605560354
|
||||
MDS테크,086960,25,1444,5,-32,-2.17,10957245,63214364,92821788,10957245,-2.17,17.33,11.80,11.80,16141274651,12.04,12.04,16141274651
|
||||
KODEX 코스닥150,229200,26,12170,2,65,0.54,10597546,10245846,103100000,10597546,0.54,103.43,10.28,10.28,129594447948,10.33,10.33,129594447948
|
||||
원익,032940,27,6400,3,0,0.00,10252519,3987930,18193230,10252519,0.00,257.09,56.35,56.35,67789027450,58.22,58.22,67789027450
|
||||
피아이이,452450,28,8950,2,400,4.68,9542527,1348964,35826000,9542527,4.68,707.40,26.64,26.64,87384138730,27.25,27.25,87384138730
|
||||
쿠콘,294570,29,35750,1,8250,30.00,9000589,2692116,10254685,9000589,30.00,334.33,87.77,87.77,294597202125,80.36,80.36,294597202125
|
||||
DSC인베스트먼트,241520,30,7700,2,410,5.62,8880200,6662959,27000000,8880200,5.62,133.28,32.89,32.89,67842838420,32.63,32.63,67842838420
|
||||
|
31
top30/20250606/top30-av-20250606-165001.csv
Normal file
31
top30/20250606/top30-av-20250606-165001.csv
Normal file
@@ -0,0 +1,31 @@
|
||||
htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
|
||||
KODEX 200선물인버스2X,252670,1,1738,5,-68,-3.77,332189524,201143440,717300000,332189524,-3.77,165.15,46.31,46.31,577559580241,46.33,46.33,577559580241
|
||||
일신석재,007110,2,2655,2,420,18.79,85757771,9012237,77456610,85757771,18.79,951.57,110.72,110.72,227926171823,110.83,110.83,227926171823
|
||||
좋은사람들,033340,3,1151,2,197,20.65,65561854,8492776,96950558,65561854,20.65,771.97,67.62,67.62,76524708066,68.58,68.58,76524708066
|
||||
신원,009270,4,1878,2,81,4.51,33588347,6295368,104891065,33588347,4.51,533.54,32.02,32.02,64523209938,32.76,32.76,64523209938
|
||||
KODEX 코스닥150레버리지,233740,5,7475,2,90,1.22,32888806,26121188,263100000,32888806,1.22,125.91,12.50,12.50,247836282013,12.60,12.60,247836282013
|
||||
KODEX 인버스,114800,6,4000,5,-80,-1.96,32188476,22205504,146300000,32188476,-1.96,144.96,22.00,22.00,128945824069,22.03,22.03,128945824069
|
||||
KODEX 레버리지,122630,7,19125,2,670,3.63,29171889,21898692,131400000,29171889,3.63,133.21,22.20,22.20,557625160224,22.19,22.19,557625160224
|
||||
메디콕스,054180,8,175,5,-40,-18.60,27719411,13025281,82878283,27719411,-18.60,212.81,33.45,33.45,5006556556,34.52,34.52,5006556556
|
||||
KODEX 2차전지산업레버리지,462330,9,780,2,37,4.98,27670661,22014372,254900000,27670661,4.98,125.69,10.86,10.86,21452771196,10.79,10.79,21452771196
|
||||
KODEX 코스닥150선물인버스,251340,10,3790,5,-25,-0.66,24686176,17799066,60800000,24686176,-0.66,138.69,40.60,40.60,93354383317,40.51,40.51,93354383317
|
||||
삼성전자,005930,11,59100,2,1300,2.25,23266027,19649984,5919637922,23266027,2.25,118.40,0.39,0.39,1374247336436,0.39,0.39,1374247336436
|
||||
우듬지팜,403490,12,1988,2,71,3.70,21815122,9048643,45212464,21815122,3.70,241.09,48.25,48.25,44264120062,49.25,49.25,44264120062
|
||||
두산에너빌리티,034020,13,45900,2,3250,7.62,20061143,11387783,640561146,20061143,7.62,176.16,3.13,3.13,901938345850,3.07,3.07,901938345850
|
||||
우리기술,032820,14,2280,2,90,4.11,19606411,6952912,164677432,19606411,4.11,281.99,11.91,11.91,45356943008,12.08,12.08,45356943008
|
||||
케이씨티,089150,15,3840,2,310,8.78,19329655,2903814,17150000,19329655,8.78,665.66,112.71,112.71,77231896629,117.27,117.27,77231896629
|
||||
웹케시,053580,16,22050,2,1500,7.30,14614224,16161754,13636248,14614224,7.30,90.42,107.17,107.17,328822523740,109.36,109.36,328822523740
|
||||
인디에프,014990,17,1129,2,129,12.90,14505278,1121952,75112995,14505278,12.90,1292.86,19.31,19.31,16518497196,19.48,19.48,16518497196
|
||||
삼성 인버스 2X WTI원유 선물 ETN,Q530036,18,94,3,0,0.00,13509713,59435440,1497000000,13509713,0.00,22.73,0.90,0.90,1282842053,0.91,0.91,1282842053
|
||||
한신기계,011700,19,3390,2,215,6.77,13431546,522869,32446151,13431546,6.77,2568.82,41.40,41.40,48544763769,44.13,44.13,48544763769
|
||||
KODEX 200,069500,20,37790,2,650,1.75,12933073,10197246,175000000,12933073,1.75,126.83,7.39,7.39,489197226067,7.40,7.40,489197226067
|
||||
미스터블루,207760,21,1606,2,6,0.38,12669092,27570404,83079783,12669092,0.38,45.95,15.25,15.25,20763144361,15.56,15.56,20763144361
|
||||
한빛레이저,452190,22,5560,2,340,6.51,11967625,372834,23366557,11967625,6.51,3209.91,51.22,51.22,69737414765,53.68,53.68,69737414765
|
||||
윌비스,008600,23,494,2,45,10.02,11726166,1279947,67236039,11726166,10.02,916.14,17.44,17.44,6047041465,18.21,18.21,6047041465
|
||||
SK증권,001510,24,653,5,-5,-0.76,11605052,37060872,472590171,11605052,-0.76,31.31,2.46,2.46,7605560354,2.46,2.46,7605560354
|
||||
MDS테크,086960,25,1444,5,-32,-2.17,10957245,63214364,92821788,10957245,-2.17,17.33,11.80,11.80,16141274651,12.04,12.04,16141274651
|
||||
KODEX 코스닥150,229200,26,12170,2,65,0.54,10597546,10245846,103100000,10597546,0.54,103.43,10.28,10.28,129594447948,10.33,10.33,129594447948
|
||||
원익,032940,27,6400,3,0,0.00,10252519,3987930,18193230,10252519,0.00,257.09,56.35,56.35,67789027450,58.22,58.22,67789027450
|
||||
피아이이,452450,28,8950,2,400,4.68,9542527,1348964,35826000,9542527,4.68,707.40,26.64,26.64,87384138730,27.25,27.25,87384138730
|
||||
쿠콘,294570,29,35750,1,8250,30.00,9000589,2692116,10254685,9000589,30.00,334.33,87.77,87.77,294597202125,80.36,80.36,294597202125
|
||||
DSC인베스트먼트,241520,30,7700,2,410,5.62,8880200,6662959,27000000,8880200,5.62,133.28,32.89,32.89,67842838420,32.63,32.63,67842838420
|
||||
|
31
top30/20250606/top30-avtr-20250606-090001.csv
Normal file
31
top30/20250606/top30-avtr-20250606-090001.csv
Normal file
@@ -0,0 +1,31 @@
|
||||
htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
|
||||
유라클,088340,1,29250,2,2050,7.54,5759474,6784729,4358068,5759474,7.54,84.89,132.16,132.16,175005958600,137.29,137.29,175005958600
|
||||
케이씨티,089150,2,3840,2,310,8.78,19329655,2903814,17150000,19329655,8.78,665.66,112.71,112.71,77231896629,117.27,117.27,77231896629
|
||||
일신석재,007110,3,2655,2,420,18.79,85757771,9012237,77456610,85757771,18.79,951.57,110.72,110.72,227926171823,110.83,110.83,227926171823
|
||||
웹케시,053580,4,22050,2,1500,7.30,14614224,16161754,13636248,14614224,7.30,90.42,107.17,107.17,328822523740,109.36,109.36,328822523740
|
||||
쿠콘,294570,5,35750,1,8250,30.00,9000589,2692116,10254685,9000589,30.00,334.33,87.77,87.77,294597202125,80.36,80.36,294597202125
|
||||
상지건설,042940,6,13150,5,-790,-5.67,5406367,14156870,6828712,5406367,-5.67,38.19,79.17,79.17,75586097185,84.17,84.17,75586097185
|
||||
시선AI,340810,7,6040,2,870,16.83,8328777,3213677,10692194,8328777,16.83,259.17,77.90,77.90,51638678205,79.96,79.96,51638678205
|
||||
TIGER 지주회사,307520,8,13665,2,110,0.81,2015774,2576665,2850000,2015774,0.81,78.23,70.73,70.73,27508810999,70.63,70.63,27508810999
|
||||
좋은사람들,033340,9,1151,2,197,20.65,65561854,8492776,96950558,65561854,20.65,771.97,67.62,67.62,76524708066,68.58,68.58,76524708066
|
||||
에르코스,435570,10,17960,1,4140,29.96,4884529,455573,7341556,4884529,29.96,1072.17,66.53,66.53,78552356405,59.58,59.58,78552356405
|
||||
PLUS 차이나AI테크TOP10,0047N0,11,9900,2,75,0.76,542147,446542,850000,542147,0.76,121.41,63.78,63.78,5339286836,63.45,63.45,5339286836
|
||||
계룡건설,013580,12,21900,2,1930,9.66,5285605,700925,8930907,5285605,9.66,754.09,59.18,59.18,120550464225,61.64,61.64,120550464225
|
||||
아이언디바이스,464500,13,4100,2,575,16.31,8256864,222931,13963263,8256864,16.31,3703.78,59.13,59.13,33300866718,58.17,58.17,33300866718
|
||||
원익,032940,14,6400,3,0,0.00,10252519,3987930,18193230,10252519,0.00,257.09,56.35,56.35,67789027450,58.22,58.22,67789027450
|
||||
꿈비,407400,15,8400,2,870,11.55,7565731,695473,14395007,7565731,11.55,1087.85,52.56,52.56,64292595185,53.17,53.17,64292595185
|
||||
한빛레이저,452190,16,5560,2,340,6.51,11967625,372834,23366557,11967625,6.51,3209.91,51.22,51.22,69737414765,53.68,53.68,69737414765
|
||||
솔트룩스,304100,17,47850,2,5350,12.59,6098888,4273367,12130568,6098888,12.59,142.72,50.28,50.28,285337065925,49.16,49.16,285337065925
|
||||
우듬지팜,403490,18,1988,2,71,3.70,21815122,9048643,45212464,21815122,3.70,241.09,48.25,48.25,44264120062,49.25,49.25,44264120062
|
||||
KODEX 200선물인버스2X,252670,19,1738,5,-68,-3.77,332189524,201143440,717300000,332189524,-3.77,165.15,46.31,46.31,577559580241,46.33,46.33,577559580241
|
||||
한신기계,011700,20,3390,2,215,6.77,13431546,522869,32446151,13431546,6.77,2568.82,41.40,41.40,48544763769,44.13,44.13,48544763769
|
||||
KODEX 코스닥150선물인버스,251340,21,3790,5,-25,-0.66,24686176,17799066,60800000,24686176,-0.66,138.69,40.60,40.60,93354383317,40.51,40.51,93354383317
|
||||
코나아이,052400,22,71600,2,12600,21.36,5698466,4489986,14563291,5698466,21.36,126.92,39.13,39.13,392923832600,37.68,37.68,392923832600
|
||||
UNICORN SK하이닉스밸류체인액티브,494220,23,10905,2,330,3.12,989022,388318,2550000,989022,3.12,254.69,38.79,38.79,10862111695,39.06,39.06,10862111695
|
||||
메디콕스,054180,24,175,5,-40,-18.60,27719411,13025281,82878283,27719411,-18.60,212.81,33.45,33.45,5006556556,34.52,34.52,5006556556
|
||||
TIGER 코리아배당다우존스,0052D0,25,10805,2,125,1.17,2555667,1544280,7650000,2555667,1.17,165.49,33.41,33.41,27457289660,33.22,33.22,27457289660
|
||||
DSC인베스트먼트,241520,26,7700,2,410,5.62,8880200,6662959,27000000,8880200,5.62,133.28,32.89,32.89,67842838420,32.63,32.63,67842838420
|
||||
신원,009270,27,1878,2,81,4.51,33588347,6295368,104891065,33588347,4.51,533.54,32.02,32.02,64523209938,32.76,32.76,64523209938
|
||||
우리산업홀딩스,072470,28,3425,1,790,29.98,5724046,109977,18887341,5724046,29.98,5204.77,30.31,30.31,18345187613,28.36,28.36,18345187613
|
||||
지엔코,065060,29,2025,1,465,29.81,3175943,1403237,10800804,3175943,29.81,226.33,29.40,29.40,6024259123,27.54,27.54,6024259123
|
||||
전진바이오팜,110020,30,4095,2,680,19.91,2450427,2344473,9058762,2450427,19.91,104.52,27.05,27.05,9831635301,26.50,26.50,9831635301
|
||||
|
31
top30/20250606/top30-avtr-20250606-091001.csv
Normal file
31
top30/20250606/top30-avtr-20250606-091001.csv
Normal file
@@ -0,0 +1,31 @@
|
||||
htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
|
||||
유라클,088340,1,29250,2,2050,7.54,5759474,6784729,4358068,5759474,7.54,84.89,132.16,132.16,175005958600,137.29,137.29,175005958600
|
||||
케이씨티,089150,2,3840,2,310,8.78,19329655,2903814,17150000,19329655,8.78,665.66,112.71,112.71,77231896629,117.27,117.27,77231896629
|
||||
일신석재,007110,3,2655,2,420,18.79,85757771,9012237,77456610,85757771,18.79,951.57,110.72,110.72,227926171823,110.83,110.83,227926171823
|
||||
웹케시,053580,4,22050,2,1500,7.30,14614224,16161754,13636248,14614224,7.30,90.42,107.17,107.17,328822523740,109.36,109.36,328822523740
|
||||
쿠콘,294570,5,35750,1,8250,30.00,9000589,2692116,10254685,9000589,30.00,334.33,87.77,87.77,294597202125,80.36,80.36,294597202125
|
||||
상지건설,042940,6,13150,5,-790,-5.67,5406367,14156870,6828712,5406367,-5.67,38.19,79.17,79.17,75586097185,84.17,84.17,75586097185
|
||||
시선AI,340810,7,6040,2,870,16.83,8328777,3213677,10692194,8328777,16.83,259.17,77.90,77.90,51638678205,79.96,79.96,51638678205
|
||||
TIGER 지주회사,307520,8,13665,2,110,0.81,2015774,2576665,2850000,2015774,0.81,78.23,70.73,70.73,27508810999,70.63,70.63,27508810999
|
||||
좋은사람들,033340,9,1151,2,197,20.65,65561854,8492776,96950558,65561854,20.65,771.97,67.62,67.62,76524708066,68.58,68.58,76524708066
|
||||
에르코스,435570,10,17960,1,4140,29.96,4884529,455573,7341556,4884529,29.96,1072.17,66.53,66.53,78552356405,59.58,59.58,78552356405
|
||||
PLUS 차이나AI테크TOP10,0047N0,11,9900,2,75,0.76,542147,446542,850000,542147,0.76,121.41,63.78,63.78,5339286836,63.45,63.45,5339286836
|
||||
계룡건설,013580,12,21900,2,1930,9.66,5285605,700925,8930907,5285605,9.66,754.09,59.18,59.18,120550464225,61.64,61.64,120550464225
|
||||
아이언디바이스,464500,13,4100,2,575,16.31,8256864,222931,13963263,8256864,16.31,3703.78,59.13,59.13,33300866718,58.17,58.17,33300866718
|
||||
원익,032940,14,6400,3,0,0.00,10252519,3987930,18193230,10252519,0.00,257.09,56.35,56.35,67789027450,58.22,58.22,67789027450
|
||||
꿈비,407400,15,8400,2,870,11.55,7565731,695473,14395007,7565731,11.55,1087.85,52.56,52.56,64292595185,53.17,53.17,64292595185
|
||||
한빛레이저,452190,16,5560,2,340,6.51,11967625,372834,23366557,11967625,6.51,3209.91,51.22,51.22,69737414765,53.68,53.68,69737414765
|
||||
솔트룩스,304100,17,47850,2,5350,12.59,6098888,4273367,12130568,6098888,12.59,142.72,50.28,50.28,285337065925,49.16,49.16,285337065925
|
||||
우듬지팜,403490,18,1988,2,71,3.70,21815122,9048643,45212464,21815122,3.70,241.09,48.25,48.25,44264120062,49.25,49.25,44264120062
|
||||
KODEX 200선물인버스2X,252670,19,1738,5,-68,-3.77,332189524,201143440,717300000,332189524,-3.77,165.15,46.31,46.31,577559580241,46.33,46.33,577559580241
|
||||
한신기계,011700,20,3390,2,215,6.77,13431546,522869,32446151,13431546,6.77,2568.82,41.40,41.40,48544763769,44.13,44.13,48544763769
|
||||
KODEX 코스닥150선물인버스,251340,21,3790,5,-25,-0.66,24686176,17799066,60800000,24686176,-0.66,138.69,40.60,40.60,93354383317,40.51,40.51,93354383317
|
||||
코나아이,052400,22,71600,2,12600,21.36,5698466,4489986,14563291,5698466,21.36,126.92,39.13,39.13,392923832600,37.68,37.68,392923832600
|
||||
UNICORN SK하이닉스밸류체인액티브,494220,23,10905,2,330,3.12,989022,388318,2550000,989022,3.12,254.69,38.79,38.79,10862111695,39.06,39.06,10862111695
|
||||
메디콕스,054180,24,175,5,-40,-18.60,27719411,13025281,82878283,27719411,-18.60,212.81,33.45,33.45,5006556556,34.52,34.52,5006556556
|
||||
TIGER 코리아배당다우존스,0052D0,25,10805,2,125,1.17,2555667,1544280,7650000,2555667,1.17,165.49,33.41,33.41,27457289660,33.22,33.22,27457289660
|
||||
DSC인베스트먼트,241520,26,7700,2,410,5.62,8880200,6662959,27000000,8880200,5.62,133.28,32.89,32.89,67842838420,32.63,32.63,67842838420
|
||||
신원,009270,27,1878,2,81,4.51,33588347,6295368,104891065,33588347,4.51,533.54,32.02,32.02,64523209938,32.76,32.76,64523209938
|
||||
우리산업홀딩스,072470,28,3425,1,790,29.98,5724046,109977,18887341,5724046,29.98,5204.77,30.31,30.31,18345187613,28.36,28.36,18345187613
|
||||
지엔코,065060,29,2025,1,465,29.81,3175943,1403237,10800804,3175943,29.81,226.33,29.40,29.40,6024259123,27.54,27.54,6024259123
|
||||
전진바이오팜,110020,30,4095,2,680,19.91,2450427,2344473,9058762,2450427,19.91,104.52,27.05,27.05,9831635301,26.50,26.50,9831635301
|
||||
|
31
top30/20250606/top30-avtr-20250606-092001.csv
Normal file
31
top30/20250606/top30-avtr-20250606-092001.csv
Normal file
@@ -0,0 +1,31 @@
|
||||
htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
|
||||
유라클,088340,1,29250,2,2050,7.54,5759474,6784729,4358068,5759474,7.54,84.89,132.16,132.16,175005958600,137.29,137.29,175005958600
|
||||
케이씨티,089150,2,3840,2,310,8.78,19329655,2903814,17150000,19329655,8.78,665.66,112.71,112.71,77231896629,117.27,117.27,77231896629
|
||||
일신석재,007110,3,2655,2,420,18.79,85757771,9012237,77456610,85757771,18.79,951.57,110.72,110.72,227926171823,110.83,110.83,227926171823
|
||||
웹케시,053580,4,22050,2,1500,7.30,14614224,16161754,13636248,14614224,7.30,90.42,107.17,107.17,328822523740,109.36,109.36,328822523740
|
||||
쿠콘,294570,5,35750,1,8250,30.00,9000589,2692116,10254685,9000589,30.00,334.33,87.77,87.77,294597202125,80.36,80.36,294597202125
|
||||
상지건설,042940,6,13150,5,-790,-5.67,5406367,14156870,6828712,5406367,-5.67,38.19,79.17,79.17,75586097185,84.17,84.17,75586097185
|
||||
시선AI,340810,7,6040,2,870,16.83,8328777,3213677,10692194,8328777,16.83,259.17,77.90,77.90,51638678205,79.96,79.96,51638678205
|
||||
TIGER 지주회사,307520,8,13665,2,110,0.81,2015774,2576665,2850000,2015774,0.81,78.23,70.73,70.73,27508810999,70.63,70.63,27508810999
|
||||
좋은사람들,033340,9,1151,2,197,20.65,65561854,8492776,96950558,65561854,20.65,771.97,67.62,67.62,76524708066,68.58,68.58,76524708066
|
||||
에르코스,435570,10,17960,1,4140,29.96,4884529,455573,7341556,4884529,29.96,1072.17,66.53,66.53,78552356405,59.58,59.58,78552356405
|
||||
PLUS 차이나AI테크TOP10,0047N0,11,9900,2,75,0.76,542147,446542,850000,542147,0.76,121.41,63.78,63.78,5339286836,63.45,63.45,5339286836
|
||||
계룡건설,013580,12,21900,2,1930,9.66,5285605,700925,8930907,5285605,9.66,754.09,59.18,59.18,120550464225,61.64,61.64,120550464225
|
||||
아이언디바이스,464500,13,4100,2,575,16.31,8256864,222931,13963263,8256864,16.31,3703.78,59.13,59.13,33300866718,58.17,58.17,33300866718
|
||||
원익,032940,14,6400,3,0,0.00,10252519,3987930,18193230,10252519,0.00,257.09,56.35,56.35,67789027450,58.22,58.22,67789027450
|
||||
꿈비,407400,15,8400,2,870,11.55,7565731,695473,14395007,7565731,11.55,1087.85,52.56,52.56,64292595185,53.17,53.17,64292595185
|
||||
한빛레이저,452190,16,5560,2,340,6.51,11967625,372834,23366557,11967625,6.51,3209.91,51.22,51.22,69737414765,53.68,53.68,69737414765
|
||||
솔트룩스,304100,17,47850,2,5350,12.59,6098888,4273367,12130568,6098888,12.59,142.72,50.28,50.28,285337065925,49.16,49.16,285337065925
|
||||
우듬지팜,403490,18,1988,2,71,3.70,21815122,9048643,45212464,21815122,3.70,241.09,48.25,48.25,44264120062,49.25,49.25,44264120062
|
||||
KODEX 200선물인버스2X,252670,19,1738,5,-68,-3.77,332189524,201143440,717300000,332189524,-3.77,165.15,46.31,46.31,577559580241,46.33,46.33,577559580241
|
||||
한신기계,011700,20,3390,2,215,6.77,13431546,522869,32446151,13431546,6.77,2568.82,41.40,41.40,48544763769,44.13,44.13,48544763769
|
||||
KODEX 코스닥150선물인버스,251340,21,3790,5,-25,-0.66,24686176,17799066,60800000,24686176,-0.66,138.69,40.60,40.60,93354383317,40.51,40.51,93354383317
|
||||
코나아이,052400,22,71600,2,12600,21.36,5698466,4489986,14563291,5698466,21.36,126.92,39.13,39.13,392923832600,37.68,37.68,392923832600
|
||||
UNICORN SK하이닉스밸류체인액티브,494220,23,10905,2,330,3.12,989022,388318,2550000,989022,3.12,254.69,38.79,38.79,10862111695,39.06,39.06,10862111695
|
||||
메디콕스,054180,24,175,5,-40,-18.60,27719411,13025281,82878283,27719411,-18.60,212.81,33.45,33.45,5006556556,34.52,34.52,5006556556
|
||||
TIGER 코리아배당다우존스,0052D0,25,10805,2,125,1.17,2555667,1544280,7650000,2555667,1.17,165.49,33.41,33.41,27457289660,33.22,33.22,27457289660
|
||||
DSC인베스트먼트,241520,26,7700,2,410,5.62,8880200,6662959,27000000,8880200,5.62,133.28,32.89,32.89,67842838420,32.63,32.63,67842838420
|
||||
신원,009270,27,1878,2,81,4.51,33588347,6295368,104891065,33588347,4.51,533.54,32.02,32.02,64523209938,32.76,32.76,64523209938
|
||||
우리산업홀딩스,072470,28,3425,1,790,29.98,5724046,109977,18887341,5724046,29.98,5204.77,30.31,30.31,18345187613,28.36,28.36,18345187613
|
||||
지엔코,065060,29,2025,1,465,29.81,3175943,1403237,10800804,3175943,29.81,226.33,29.40,29.40,6024259123,27.54,27.54,6024259123
|
||||
전진바이오팜,110020,30,4095,2,680,19.91,2450427,2344473,9058762,2450427,19.91,104.52,27.05,27.05,9831635301,26.50,26.50,9831635301
|
||||
|
31
top30/20250606/top30-avtr-20250606-093002.csv
Normal file
31
top30/20250606/top30-avtr-20250606-093002.csv
Normal file
@@ -0,0 +1,31 @@
|
||||
htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
|
||||
유라클,088340,1,29250,2,2050,7.54,5759474,6784729,4358068,5759474,7.54,84.89,132.16,132.16,175005958600,137.29,137.29,175005958600
|
||||
케이씨티,089150,2,3840,2,310,8.78,19329655,2903814,17150000,19329655,8.78,665.66,112.71,112.71,77231896629,117.27,117.27,77231896629
|
||||
일신석재,007110,3,2655,2,420,18.79,85757771,9012237,77456610,85757771,18.79,951.57,110.72,110.72,227926171823,110.83,110.83,227926171823
|
||||
웹케시,053580,4,22050,2,1500,7.30,14614224,16161754,13636248,14614224,7.30,90.42,107.17,107.17,328822523740,109.36,109.36,328822523740
|
||||
쿠콘,294570,5,35750,1,8250,30.00,9000589,2692116,10254685,9000589,30.00,334.33,87.77,87.77,294597202125,80.36,80.36,294597202125
|
||||
상지건설,042940,6,13150,5,-790,-5.67,5406367,14156870,6828712,5406367,-5.67,38.19,79.17,79.17,75586097185,84.17,84.17,75586097185
|
||||
시선AI,340810,7,6040,2,870,16.83,8328777,3213677,10692194,8328777,16.83,259.17,77.90,77.90,51638678205,79.96,79.96,51638678205
|
||||
TIGER 지주회사,307520,8,13665,2,110,0.81,2015774,2576665,2850000,2015774,0.81,78.23,70.73,70.73,27508810999,70.63,70.63,27508810999
|
||||
좋은사람들,033340,9,1151,2,197,20.65,65561854,8492776,96950558,65561854,20.65,771.97,67.62,67.62,76524708066,68.58,68.58,76524708066
|
||||
에르코스,435570,10,17960,1,4140,29.96,4884529,455573,7341556,4884529,29.96,1072.17,66.53,66.53,78552356405,59.58,59.58,78552356405
|
||||
PLUS 차이나AI테크TOP10,0047N0,11,9900,2,75,0.76,542147,446542,850000,542147,0.76,121.41,63.78,63.78,5339286836,63.45,63.45,5339286836
|
||||
계룡건설,013580,12,21900,2,1930,9.66,5285605,700925,8930907,5285605,9.66,754.09,59.18,59.18,120550464225,61.64,61.64,120550464225
|
||||
아이언디바이스,464500,13,4100,2,575,16.31,8256864,222931,13963263,8256864,16.31,3703.78,59.13,59.13,33300866718,58.17,58.17,33300866718
|
||||
원익,032940,14,6400,3,0,0.00,10252519,3987930,18193230,10252519,0.00,257.09,56.35,56.35,67789027450,58.22,58.22,67789027450
|
||||
꿈비,407400,15,8400,2,870,11.55,7565731,695473,14395007,7565731,11.55,1087.85,52.56,52.56,64292595185,53.17,53.17,64292595185
|
||||
한빛레이저,452190,16,5560,2,340,6.51,11967625,372834,23366557,11967625,6.51,3209.91,51.22,51.22,69737414765,53.68,53.68,69737414765
|
||||
솔트룩스,304100,17,47850,2,5350,12.59,6098888,4273367,12130568,6098888,12.59,142.72,50.28,50.28,285337065925,49.16,49.16,285337065925
|
||||
우듬지팜,403490,18,1988,2,71,3.70,21815122,9048643,45212464,21815122,3.70,241.09,48.25,48.25,44264120062,49.25,49.25,44264120062
|
||||
KODEX 200선물인버스2X,252670,19,1738,5,-68,-3.77,332189524,201143440,717300000,332189524,-3.77,165.15,46.31,46.31,577559580241,46.33,46.33,577559580241
|
||||
한신기계,011700,20,3390,2,215,6.77,13431546,522869,32446151,13431546,6.77,2568.82,41.40,41.40,48544763769,44.13,44.13,48544763769
|
||||
KODEX 코스닥150선물인버스,251340,21,3790,5,-25,-0.66,24686176,17799066,60800000,24686176,-0.66,138.69,40.60,40.60,93354383317,40.51,40.51,93354383317
|
||||
코나아이,052400,22,71600,2,12600,21.36,5698466,4489986,14563291,5698466,21.36,126.92,39.13,39.13,392923832600,37.68,37.68,392923832600
|
||||
UNICORN SK하이닉스밸류체인액티브,494220,23,10905,2,330,3.12,989022,388318,2550000,989022,3.12,254.69,38.79,38.79,10862111695,39.06,39.06,10862111695
|
||||
메디콕스,054180,24,175,5,-40,-18.60,27719411,13025281,82878283,27719411,-18.60,212.81,33.45,33.45,5006556556,34.52,34.52,5006556556
|
||||
TIGER 코리아배당다우존스,0052D0,25,10805,2,125,1.17,2555667,1544280,7650000,2555667,1.17,165.49,33.41,33.41,27457289660,33.22,33.22,27457289660
|
||||
DSC인베스트먼트,241520,26,7700,2,410,5.62,8880200,6662959,27000000,8880200,5.62,133.28,32.89,32.89,67842838420,32.63,32.63,67842838420
|
||||
신원,009270,27,1878,2,81,4.51,33588347,6295368,104891065,33588347,4.51,533.54,32.02,32.02,64523209938,32.76,32.76,64523209938
|
||||
우리산업홀딩스,072470,28,3425,1,790,29.98,5724046,109977,18887341,5724046,29.98,5204.77,30.31,30.31,18345187613,28.36,28.36,18345187613
|
||||
지엔코,065060,29,2025,1,465,29.81,3175943,1403237,10800804,3175943,29.81,226.33,29.40,29.40,6024259123,27.54,27.54,6024259123
|
||||
전진바이오팜,110020,30,4095,2,680,19.91,2450427,2344473,9058762,2450427,19.91,104.52,27.05,27.05,9831635301,26.50,26.50,9831635301
|
||||
|
Some files were not shown because too many files have changed in this diff Show More
Reference in New Issue
Block a user