Update 2024-11-20 2713 candle_min
This commit is contained in:
646
068240/min/candle-20241120.csv
Normal file
646
068240/min/candle-20241120.csv
Normal file
@@ -0,0 +1,646 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20241120,194400,2668824010,11350,11350,11350,11350,6677
|
||||
20241120,194300,2668824010,11350,11350,11350,11350,0
|
||||
20241120,194200,2668824010,11350,11350,11350,11350,0
|
||||
20241120,194100,2668824010,11350,11350,11350,11350,0
|
||||
20241120,194000,2668824010,11350,11350,11350,11350,0
|
||||
20241120,193900,2668824010,11350,11350,11350,11350,0
|
||||
20241120,193800,2668824010,11350,11350,11350,11350,0
|
||||
20241120,193700,2668824010,11350,11350,11350,11350,0
|
||||
20241120,193600,2668824010,11350,11350,11350,11350,0
|
||||
20241120,193500,2668824010,11350,11350,11350,11350,0
|
||||
20241120,193400,2668824010,11350,11350,11350,11350,0
|
||||
20241120,193300,2668824010,11350,11350,11350,11350,0
|
||||
20241120,193200,2668824010,11350,11350,11350,11350,0
|
||||
20241120,193100,2668824010,11350,11350,11350,11350,0
|
||||
20241120,193000,2668824010,11350,11350,11350,11350,0
|
||||
20241120,192900,2668824010,11350,11350,11350,11350,0
|
||||
20241120,192800,2668824010,11350,11350,11350,11350,0
|
||||
20241120,192700,2668824010,11350,11350,11350,11350,0
|
||||
20241120,192600,2668824010,11350,11350,11350,11350,0
|
||||
20241120,192500,2668824010,11350,11350,11350,11350,0
|
||||
20241120,192400,2668824010,11350,11350,11350,11350,0
|
||||
20241120,192300,2668824010,11350,11350,11350,11350,0
|
||||
20241120,192200,2668824010,11350,11350,11350,11350,0
|
||||
20241120,192100,2668824010,11350,11350,11350,11350,0
|
||||
20241120,192000,2668824010,11350,11350,11350,11350,0
|
||||
20241120,191900,2668824010,11350,11350,11350,11350,0
|
||||
20241120,191800,2668824010,11350,11350,11350,11350,0
|
||||
20241120,191700,2668824010,11350,11350,11350,11350,0
|
||||
20241120,191600,2668824010,11350,11350,11350,11350,0
|
||||
20241120,191500,2668824010,11350,11350,11350,11350,0
|
||||
20241120,191400,2668824010,11350,11350,11350,11350,6677
|
||||
20241120,191300,2668824010,11350,11350,11350,11350,0
|
||||
20241120,191200,2668824010,11350,11350,11350,11350,0
|
||||
20241120,191100,2668824010,11350,11350,11350,11350,0
|
||||
20241120,191000,2668824010,11350,11350,11350,11350,0
|
||||
20241120,190900,2668824010,11350,11350,11350,11350,0
|
||||
20241120,190800,2668824010,11350,11350,11350,11350,0
|
||||
20241120,190700,2668824010,11350,11350,11350,11350,0
|
||||
20241120,190600,2668824010,11350,11350,11350,11350,0
|
||||
20241120,190500,2668824010,11350,11350,11350,11350,0
|
||||
20241120,190400,2668824010,11350,11350,11350,11350,0
|
||||
20241120,190300,2668824010,11350,11350,11350,11350,0
|
||||
20241120,190200,2668824010,11350,11350,11350,11350,0
|
||||
20241120,190100,2668824010,11350,11350,11350,11350,0
|
||||
20241120,190000,2668824010,11350,11350,11350,11350,0
|
||||
20241120,185900,2668824010,11350,11350,11350,11350,0
|
||||
20241120,185800,2668824010,11350,11350,11350,11350,0
|
||||
20241120,185700,2668824010,11350,11350,11350,11350,0
|
||||
20241120,185600,2668824010,11350,11350,11350,11350,0
|
||||
20241120,185500,2668824010,11350,11350,11350,11350,0
|
||||
20241120,185400,2668824010,11350,11350,11350,11350,0
|
||||
20241120,185300,2668824010,11350,11350,11350,11350,0
|
||||
20241120,185200,2668824010,11350,11350,11350,11350,0
|
||||
20241120,185100,2668824010,11350,11350,11350,11350,0
|
||||
20241120,185000,2668824010,11350,11350,11350,11350,0
|
||||
20241120,184900,2668824010,11350,11350,11350,11350,0
|
||||
20241120,184800,2668824010,11350,11350,11350,11350,0
|
||||
20241120,184700,2668824010,11350,11350,11350,11350,0
|
||||
20241120,184600,2668824010,11350,11350,11350,11350,0
|
||||
20241120,184500,2668824010,11350,11350,11350,11350,0
|
||||
20241120,184400,2668824010,11350,11350,11350,11350,6677
|
||||
20241120,184300,2668824010,11350,11350,11350,11350,0
|
||||
20241120,184200,2668824010,11350,11350,11350,11350,0
|
||||
20241120,184100,2668824010,11350,11350,11350,11350,0
|
||||
20241120,184000,2668824010,11350,11350,11350,11350,0
|
||||
20241120,183900,2668824010,11350,11350,11350,11350,0
|
||||
20241120,183800,2668824010,11350,11350,11350,11350,0
|
||||
20241120,183700,2668824010,11350,11350,11350,11350,0
|
||||
20241120,183600,2668824010,11350,11350,11350,11350,0
|
||||
20241120,183500,2668824010,11350,11350,11350,11350,0
|
||||
20241120,183400,2668824010,11350,11350,11350,11350,0
|
||||
20241120,183300,2668824010,11350,11350,11350,11350,0
|
||||
20241120,183200,2668824010,11350,11350,11350,11350,0
|
||||
20241120,183100,2668824010,11350,11350,11350,11350,0
|
||||
20241120,183000,2668824010,11350,11350,11350,11350,0
|
||||
20241120,182900,2668824010,11350,11350,11350,11350,0
|
||||
20241120,182800,2668824010,11350,11350,11350,11350,0
|
||||
20241120,182700,2668824010,11350,11350,11350,11350,0
|
||||
20241120,182600,2668824010,11350,11350,11350,11350,0
|
||||
20241120,182500,2668824010,11350,11350,11350,11350,0
|
||||
20241120,182400,2668824010,11350,11350,11350,11350,0
|
||||
20241120,182300,2668824010,11350,11350,11350,11350,0
|
||||
20241120,182200,2668824010,11350,11350,11350,11350,0
|
||||
20241120,182100,2668824010,11350,11350,11350,11350,0
|
||||
20241120,182000,2668824010,11350,11350,11350,11350,0
|
||||
20241120,181900,2668824010,11350,11350,11350,11350,0
|
||||
20241120,181800,2668824010,11350,11350,11350,11350,0
|
||||
20241120,181700,2668824010,11350,11350,11350,11350,0
|
||||
20241120,181600,2668824010,11350,11350,11350,11350,0
|
||||
20241120,181500,2668824010,11350,11350,11350,11350,0
|
||||
20241120,181400,2668824010,11350,11350,11350,11350,6677
|
||||
20241120,181300,2668824010,11350,11350,11350,11350,0
|
||||
20241120,181200,2668824010,11350,11350,11350,11350,0
|
||||
20241120,181100,2668824010,11350,11350,11350,11350,0
|
||||
20241120,181000,2668824010,11350,11350,11350,11350,0
|
||||
20241120,180900,2668824010,11350,11350,11350,11350,0
|
||||
20241120,180800,2668824010,11350,11350,11350,11350,0
|
||||
20241120,180700,2668824010,11350,11350,11350,11350,0
|
||||
20241120,180600,2668824010,11350,11350,11350,11350,0
|
||||
20241120,180500,2668824010,11350,11350,11350,11350,0
|
||||
20241120,180400,2668824010,11350,11350,11350,11350,0
|
||||
20241120,180300,2668824010,11350,11350,11350,11350,0
|
||||
20241120,180200,2668824010,11350,11350,11350,11350,0
|
||||
20241120,180100,2668824010,11350,11350,11350,11350,0
|
||||
20241120,180000,2668824010,11350,11350,11350,11350,0
|
||||
20241120,175900,2668824010,11350,11350,11350,11350,0
|
||||
20241120,175800,2668824010,11350,11350,11350,11350,0
|
||||
20241120,175700,2668824010,11350,11350,11350,11350,0
|
||||
20241120,175600,2668824010,11350,11350,11350,11350,0
|
||||
20241120,175500,2668824010,11350,11350,11350,11350,0
|
||||
20241120,175400,2668824010,11350,11350,11350,11350,0
|
||||
20241120,175300,2668824010,11350,11350,11350,11350,0
|
||||
20241120,175200,2668824010,11350,11350,11350,11350,0
|
||||
20241120,175100,2668824010,11350,11350,11350,11350,0
|
||||
20241120,175000,2668824010,11350,11350,11350,11350,0
|
||||
20241120,174900,2668824010,11350,11350,11350,11350,0
|
||||
20241120,174800,2668824010,11350,11350,11350,11350,0
|
||||
20241120,174700,2668824010,11350,11350,11350,11350,0
|
||||
20241120,174600,2668824010,11350,11350,11350,11350,0
|
||||
20241120,174500,2668824010,11350,11350,11350,11350,0
|
||||
20241120,174400,2668824010,11350,11350,11350,11350,6677
|
||||
20241120,174300,2668824010,11350,11350,11350,11350,0
|
||||
20241120,174200,2668824010,11350,11350,11350,11350,0
|
||||
20241120,174100,2668824010,11350,11350,11350,11350,0
|
||||
20241120,174000,2668824010,11350,11350,11350,11350,0
|
||||
20241120,173900,2668824010,11350,11350,11350,11350,0
|
||||
20241120,173800,2668824010,11350,11350,11350,11350,0
|
||||
20241120,173700,2668824010,11350,11350,11350,11350,0
|
||||
20241120,173600,2668824010,11350,11350,11350,11350,0
|
||||
20241120,173500,2668824010,11350,11350,11350,11350,0
|
||||
20241120,173400,2668824010,11350,11350,11350,11350,0
|
||||
20241120,173300,2668824010,11350,11350,11350,11350,0
|
||||
20241120,173200,2668824010,11350,11350,11350,11350,0
|
||||
20241120,173100,2668824010,11350,11350,11350,11350,0
|
||||
20241120,173000,2668824010,11350,11350,11350,11350,0
|
||||
20241120,172900,2668824010,11350,11350,11350,11350,0
|
||||
20241120,172800,2668824010,11350,11350,11350,11350,0
|
||||
20241120,172700,2668824010,11350,11350,11350,11350,0
|
||||
20241120,172600,2668824010,11350,11350,11350,11350,0
|
||||
20241120,172500,2668824010,11350,11350,11350,11350,0
|
||||
20241120,172400,2668824010,11350,11350,11350,11350,0
|
||||
20241120,172300,2668824010,11350,11350,11350,11350,0
|
||||
20241120,172200,2668824010,11350,11350,11350,11350,0
|
||||
20241120,172100,2668824010,11350,11350,11350,11350,0
|
||||
20241120,172000,2668824010,11350,11350,11350,11350,0
|
||||
20241120,171900,2668824010,11350,11350,11350,11350,0
|
||||
20241120,171800,2668824010,11350,11350,11350,11350,0
|
||||
20241120,171700,2668824010,11350,11350,11350,11350,0
|
||||
20241120,171600,2668824010,11350,11350,11350,11350,0
|
||||
20241120,171500,2668824010,11350,11350,11350,11350,0
|
||||
20241120,171400,2668824010,11350,11350,11350,11350,6677
|
||||
20241120,171300,2668824010,11350,11350,11350,11350,0
|
||||
20241120,171200,2668824010,11350,11350,11350,11350,0
|
||||
20241120,171100,2668824010,11350,11350,11350,11350,0
|
||||
20241120,171000,2668824010,11350,11350,11350,11350,0
|
||||
20241120,170900,2668824010,11350,11350,11350,11350,0
|
||||
20241120,170800,2668824010,11350,11350,11350,11350,0
|
||||
20241120,170700,2668824010,11350,11350,11350,11350,0
|
||||
20241120,170600,2668824010,11350,11350,11350,11350,0
|
||||
20241120,170500,2668824010,11350,11350,11350,11350,0
|
||||
20241120,170400,2668824010,11350,11350,11350,11350,0
|
||||
20241120,170300,2668824010,11350,11350,11350,11350,0
|
||||
20241120,170200,2668824010,11350,11350,11350,11350,0
|
||||
20241120,170100,2668824010,11350,11350,11350,11350,0
|
||||
20241120,170000,2668824010,11350,11350,11350,11350,0
|
||||
20241120,165900,2668824010,11350,11350,11350,11350,0
|
||||
20241120,165800,2668824010,11350,11350,11350,11350,0
|
||||
20241120,165700,2668824010,11350,11350,11350,11350,0
|
||||
20241120,165600,2668824010,11350,11350,11350,11350,0
|
||||
20241120,165500,2668824010,11350,11350,11350,11350,0
|
||||
20241120,165400,2668824010,11350,11350,11350,11350,0
|
||||
20241120,165300,2668824010,11350,11350,11350,11350,0
|
||||
20241120,165200,2668824010,11350,11350,11350,11350,0
|
||||
20241120,165100,2668824010,11350,11350,11350,11350,0
|
||||
20241120,165000,2668824010,11350,11350,11350,11350,0
|
||||
20241120,164900,2668824010,11350,11350,11350,11350,0
|
||||
20241120,164800,2668824010,11350,11350,11350,11350,0
|
||||
20241120,164700,2668824010,11350,11350,11350,11350,0
|
||||
20241120,164600,2668824010,11350,11350,11350,11350,0
|
||||
20241120,164500,2668824010,11350,11350,11350,11350,0
|
||||
20241120,164400,2668824010,11350,11350,11350,11350,6677
|
||||
20241120,164300,2668824010,11350,11350,11350,11350,0
|
||||
20241120,164200,2668824010,11350,11350,11350,11350,0
|
||||
20241120,164100,2668824010,11350,11350,11350,11350,0
|
||||
20241120,164000,2668824010,11350,11350,11350,11350,0
|
||||
20241120,163900,2668824010,11350,11350,11350,11350,0
|
||||
20241120,163800,2668824010,11350,11350,11350,11350,0
|
||||
20241120,163700,2668824010,11350,11350,11350,11350,0
|
||||
20241120,163600,2668824010,11350,11350,11350,11350,0
|
||||
20241120,163500,2668824010,11350,11350,11350,11350,0
|
||||
20241120,163400,2668824010,11350,11350,11350,11350,0
|
||||
20241120,163300,2668824010,11350,11350,11350,11350,0
|
||||
20241120,163200,2668824010,11350,11350,11350,11350,0
|
||||
20241120,163100,2668824010,11350,11350,11350,11350,0
|
||||
20241120,163000,2668824010,11350,11350,11350,11350,0
|
||||
20241120,162900,2668824010,11350,11350,11350,11350,0
|
||||
20241120,162800,2668824010,11350,11350,11350,11350,0
|
||||
20241120,162700,2668824010,11350,11350,11350,11350,0
|
||||
20241120,162600,2668824010,11350,11350,11350,11350,0
|
||||
20241120,162500,2668824010,11350,11350,11350,11350,0
|
||||
20241120,162400,2668824010,11350,11350,11350,11350,0
|
||||
20241120,162300,2668824010,11350,11350,11350,11350,0
|
||||
20241120,162200,2668824010,11350,11350,11350,11350,0
|
||||
20241120,162100,2668824010,11350,11350,11350,11350,0
|
||||
20241120,162000,2668824010,11350,11350,11350,11350,0
|
||||
20241120,161900,2668824010,11350,11350,11350,11350,0
|
||||
20241120,161800,2668824010,11350,11350,11350,11350,0
|
||||
20241120,161700,2668824010,11350,11350,11350,11350,0
|
||||
20241120,161600,2668824010,11350,11350,11350,11350,0
|
||||
20241120,161500,2668824010,11350,11350,11350,11350,0
|
||||
20241120,161400,2668824010,11350,11350,11350,11350,6677
|
||||
20241120,161300,2668824010,11350,11350,11350,11350,0
|
||||
20241120,161200,2668824010,11350,11350,11350,11350,0
|
||||
20241120,161100,2668824010,11350,11350,11350,11350,0
|
||||
20241120,161000,2668824010,11350,11350,11350,11350,0
|
||||
20241120,160900,2668824010,11350,11350,11350,11350,0
|
||||
20241120,160800,2668824010,11350,11350,11350,11350,0
|
||||
20241120,160700,2668824010,11350,11350,11350,11350,0
|
||||
20241120,160600,2668824010,11350,11350,11350,11350,0
|
||||
20241120,160500,2668824010,11350,11350,11350,11350,0
|
||||
20241120,160400,2668824010,11350,11350,11350,11350,0
|
||||
20241120,160300,2668824010,11350,11350,11350,11350,0
|
||||
20241120,160200,2668824010,11350,11350,11350,11350,0
|
||||
20241120,160100,2668824010,11350,11350,11350,11350,0
|
||||
20241120,160000,2668824010,11350,11350,11350,11350,0
|
||||
20241120,155900,2668824010,11350,11350,11350,11350,0
|
||||
20241120,155800,2668824010,11350,11350,11350,11350,0
|
||||
20241120,155700,2668824010,11350,11350,11350,11350,0
|
||||
20241120,155600,2668824010,11350,11350,11350,11350,0
|
||||
20241120,155500,2668824010,11350,11350,11350,11350,0
|
||||
20241120,155400,2668824010,11350,11350,11350,11350,0
|
||||
20241120,155300,2668824010,11350,11350,11350,11350,0
|
||||
20241120,155200,2668824010,11350,11350,11350,11350,0
|
||||
20241120,155100,2668824010,11350,11350,11350,11350,0
|
||||
20241120,155000,2668824010,11350,11350,11350,11350,0
|
||||
20241120,154900,2668824010,11350,11350,11350,11350,0
|
||||
20241120,154800,2668824010,11350,11350,11350,11350,0
|
||||
20241120,154700,2668824010,11350,11350,11350,11350,0
|
||||
20241120,154600,2668824010,11350,11350,11350,11350,0
|
||||
20241120,154500,2668824010,11350,11350,11350,11350,0
|
||||
20241120,154400,2668824010,11350,11350,11350,11350,6677
|
||||
20241120,154300,2668824010,11350,11350,11350,11350,0
|
||||
20241120,154200,2668824010,11350,11350,11350,11350,0
|
||||
20241120,154100,2668824010,11350,11350,11350,11350,0
|
||||
20241120,154000,2668824010,11350,11350,11350,11350,0
|
||||
20241120,153900,2668824010,11350,11350,11350,11350,0
|
||||
20241120,153800,2668824010,11350,11350,11350,11350,0
|
||||
20241120,153700,2668824010,11350,11350,11350,11350,0
|
||||
20241120,153600,2668824010,11350,11350,11350,11350,0
|
||||
20241120,153500,2668824010,11350,11350,11350,11350,0
|
||||
20241120,153400,2668824010,11350,11350,11350,11350,0
|
||||
20241120,153300,2668824010,11350,11350,11350,11350,0
|
||||
20241120,153200,2668824010,11350,11350,11350,11350,0
|
||||
20241120,153100,2668824010,11350,11350,11350,11350,0
|
||||
20241120,153000,2668824010,11350,11350,11350,11350,6677
|
||||
20241120,152900,2593040060,11360,11360,11360,11360,0
|
||||
20241120,152800,2593040060,11360,11360,11360,11360,0
|
||||
20241120,152700,2593040060,11360,11360,11360,11360,0
|
||||
20241120,152600,2593040060,11360,11360,11360,11360,0
|
||||
20241120,152500,2593040060,11360,11360,11360,11360,0
|
||||
20241120,152400,2593040060,11360,11360,11360,11360,0
|
||||
20241120,152300,2593040060,11360,11360,11360,11360,0
|
||||
20241120,152200,2593040060,11360,11360,11360,11360,0
|
||||
20241120,152100,2593040060,11360,11360,11360,11360,0
|
||||
20241120,152000,2593040060,11360,11360,11360,11360,0
|
||||
20241120,151900,2593040060,11360,11360,11370,11360,1445
|
||||
20241120,151800,2576619820,11360,11360,11370,11360,762
|
||||
20241120,151700,2567962470,11370,11370,11380,11370,1055
|
||||
20241120,151600,2555966110,11370,11370,11370,11370,1052
|
||||
20241120,151500,2544004870,11370,11380,11380,11370,489
|
||||
20241120,151400,2538444840,11380,11370,11380,11370,1075
|
||||
20241120,151300,2526212600,11370,11370,11370,11370,1115
|
||||
20241120,151200,2513535050,11380,11370,11380,11370,230
|
||||
20241120,151100,2510917750,11380,11370,11380,11370,298
|
||||
20241120,151000,2507526810,11380,11380,11380,11380,156
|
||||
20241120,150900,2505751530,11380,11380,11380,11380,248
|
||||
20241120,150800,2502929290,11380,11380,11380,11360,206
|
||||
20241120,150700,2500586470,11360,11360,11360,11360,30
|
||||
20241120,150600,2500245670,11360,11370,11370,11360,3417
|
||||
20241120,150500,2461422940,11380,11390,11390,11370,476
|
||||
20241120,150400,2456007730,11380,11390,11390,11380,245
|
||||
20241120,150300,2453218680,11390,11380,11390,11380,744
|
||||
20241120,150200,2444750280,11380,11380,11380,11380,53
|
||||
20241120,150100,2444147140,11380,11380,11380,11380,43
|
||||
20241120,150000,2443657800,11390,11390,11390,11390,75
|
||||
20241120,145900,2442803550,11370,11370,11380,11370,325
|
||||
20241120,145800,2439108270,11370,11370,11370,11370,630
|
||||
20241120,145700,2431945170,11370,11380,11390,11370,219
|
||||
20241120,145600,2429452850,11380,11380,11380,11380,183
|
||||
20241120,145500,2427370310,11380,11400,11400,11380,277
|
||||
20241120,145400,2424214020,11400,11410,11410,11400,85
|
||||
20241120,145300,2423244520,11410,11400,11410,11400,329
|
||||
20241120,145200,2419491630,11400,11390,11400,11360,1995
|
||||
20241120,145100,2396783050,11390,11370,11390,11370,241
|
||||
20241120,145000,2394038260,11370,11380,11380,11370,1095
|
||||
20241120,144900,2381578570,11380,11390,11390,11380,299
|
||||
20241120,144800,2378174950,11390,11380,11390,11380,345
|
||||
20241120,144700,2374248290,11390,11380,11390,11380,165
|
||||
20241120,144600,2372369940,11380,11380,11380,11380,285
|
||||
20241120,144500,2369126640,11380,11390,11390,11380,555
|
||||
20241120,144400,2362809740,11390,11400,11400,11390,646
|
||||
20241120,144300,2355447420,11390,11400,11400,11380,786
|
||||
20241120,144200,2346497540,11380,11400,11400,11380,2726
|
||||
20241120,144100,2315435320,11410,11410,11410,11400,69
|
||||
20241120,144000,2314648120,11410,11420,11420,11410,1287
|
||||
20241120,143900,2299963340,11420,11420,11420,11410,218
|
||||
20241120,143800,2297475310,11420,11430,11430,11420,350
|
||||
20241120,143700,2293478220,11420,11430,11430,11420,46
|
||||
20241120,143600,2292952470,11430,11420,11430,11420,327
|
||||
20241120,143500,2289215060,11440,11440,11440,11430,240
|
||||
20241120,143400,2286469690,11440,11430,11440,11420,294
|
||||
20241120,143300,2283109630,11420,11440,11440,11420,1270
|
||||
20241120,143200,2268596660,11470,11440,11470,11430,2202
|
||||
20241120,143100,2243374070,11450,11460,11460,11450,242
|
||||
20241120,143000,2240603070,11450,11460,11460,11450,793
|
||||
20241120,142900,2231520200,11460,11460,11470,11460,1840
|
||||
20241120,142800,2210426670,11460,11460,11460,11440,1342
|
||||
20241120,142700,2195062700,11460,11450,11460,11450,2824
|
||||
20241120,142600,2162719230,11450,11430,11450,11430,580
|
||||
20241120,142500,2156082950,11430,11430,11430,11420,597
|
||||
20241120,142400,2149259340,11430,11420,11430,11420,426
|
||||
20241120,142300,2144390310,11420,11420,11430,11420,210
|
||||
20241120,142200,2141992100,11420,11420,11420,11420,102
|
||||
20241120,142100,2140827260,11420,11420,11420,11400,621
|
||||
20241120,142000,2133739610,11420,11430,11430,11400,471
|
||||
20241120,141900,2128364910,11430,11430,11440,11400,4523
|
||||
20241120,141800,2076678070,11430,11440,11450,11430,1582
|
||||
20241120,141700,2058582000,11440,11460,11460,11430,2527
|
||||
20241120,141600,2029664520,11460,11460,11460,11450,1192
|
||||
20241120,141500,2016004230,11460,11450,11470,11440,4383
|
||||
20241120,141400,1965803080,11450,11350,11450,11350,21883
|
||||
20241120,141300,1716613120,11340,11290,11340,11290,8230
|
||||
20241120,141200,1623413550,11280,11280,11280,11280,141
|
||||
20241120,141100,1621823070,11280,11280,11280,11280,0
|
||||
20241120,141000,1621823070,11280,11280,11280,11280,100
|
||||
20241120,140900,1620695070,11270,11300,11300,11270,510
|
||||
20241120,140800,1614940030,11300,11300,11300,11300,193
|
||||
20241120,140700,1612759130,11300,11280,11300,11280,150
|
||||
20241120,140600,1611067110,11280,11280,11280,11280,0
|
||||
20241120,140500,1611067110,11280,11280,11290,11280,360
|
||||
20241120,140400,1607005310,11300,11300,11300,11300,64
|
||||
20241120,140300,1606282110,11300,11300,11300,11300,0
|
||||
20241120,140200,1606282110,11300,11300,11300,11300,0
|
||||
20241120,140100,1606282110,11300,11300,11300,11300,91
|
||||
20241120,140000,1605253810,11300,11300,11300,11300,144
|
||||
20241120,135900,1603626610,11280,11300,11300,11280,691
|
||||
20241120,135800,1595829200,11290,11300,11300,11290,552
|
||||
20241120,135700,1589594110,11300,11300,11300,11300,475
|
||||
20241120,135600,1584226610,11290,11300,11320,11290,220
|
||||
20241120,135500,1581737510,11300,11310,11310,11300,461
|
||||
20241120,135400,1576527390,11310,11310,11320,11310,79
|
||||
20241120,135300,1575633880,11310,11310,11310,11310,10
|
||||
20241120,135200,1575520780,11310,11310,11310,11310,65
|
||||
20241120,135100,1574785630,11300,11310,11310,11300,110
|
||||
20241120,135000,1573541630,11300,11300,11300,11300,3
|
||||
20241120,134900,1573507730,11290,11320,11320,11280,681
|
||||
20241120,134800,1565808490,11320,11310,11320,11310,253
|
||||
20241120,134700,1562944870,11300,11310,11310,11300,218
|
||||
20241120,134600,1560479790,11300,11300,11300,11300,157
|
||||
20241120,134500,1558705690,11290,11290,11290,11290,375
|
||||
20241120,134400,1554471940,11290,11290,11290,11290,0
|
||||
20241120,134300,1554471940,11290,11280,11290,11280,230
|
||||
20241120,134200,1551875720,11280,11280,11280,11280,1
|
||||
20241120,134100,1551864440,11280,11280,11280,11280,0
|
||||
20241120,134000,1551864440,11280,11280,11280,11280,154
|
||||
20241120,133900,1550127320,11280,11280,11280,11280,469
|
||||
20241120,133800,1544837000,11290,11290,11290,11290,0
|
||||
20241120,133700,1544837000,11290,11290,11290,11290,0
|
||||
20241120,133600,1544837000,11290,11290,11290,11280,105
|
||||
20241120,133500,1543651750,11280,11290,11290,11280,114
|
||||
20241120,133400,1542365190,11290,11290,11290,11290,2
|
||||
20241120,133300,1542342610,11280,11290,11290,11280,750
|
||||
20241120,133200,1533881520,11300,11290,11300,11290,148
|
||||
20241120,133100,1532210490,11300,11300,11300,11300,146
|
||||
20241120,133000,1530560690,11300,11310,11310,11300,188
|
||||
20241120,132900,1528435650,11310,11320,11330,11310,233
|
||||
20241120,132800,1525798660,11330,11310,11330,11300,146
|
||||
20241120,132700,1524148650,11330,11320,11330,11310,84
|
||||
20241120,132600,1523198460,11330,11320,11330,11320,145
|
||||
20241120,132500,1521557050,11320,11320,11320,11320,120
|
||||
20241120,132400,1520198650,11320,11320,11320,11310,246
|
||||
20241120,132300,1517416020,11320,11320,11330,11320,186
|
||||
20241120,132200,1515308850,11320,11320,11320,11320,80
|
||||
20241120,132100,1514403250,11320,11310,11320,11310,101
|
||||
20241120,132000,1513260140,11310,11310,11310,11310,1
|
||||
20241120,131900,1513248830,11310,11310,11310,11310,105
|
||||
20241120,131800,1512061280,11310,11310,11310,11300,508
|
||||
20241120,131700,1506316000,11310,11320,11320,11310,128
|
||||
20241120,131600,1504867530,11320,11320,11320,11310,257
|
||||
20241120,131500,1501960520,11330,11340,11340,11330,1671
|
||||
20241120,131400,1483017990,11340,11340,11350,11340,159
|
||||
20241120,131300,1481214880,11350,11340,11350,11340,144
|
||||
20241120,131200,1479581080,11340,11350,11350,11340,200
|
||||
20241120,131100,1477311180,11350,11350,11350,11350,6
|
||||
20241120,131000,1477243080,11350,11340,11350,11340,714
|
||||
20241120,130900,1469139290,11350,11340,11350,11340,531
|
||||
20241120,130800,1463113360,11340,11360,11360,11340,553
|
||||
20241120,130700,1456841480,11360,11350,11360,11350,332
|
||||
20241120,130600,1453072280,11350,11360,11360,11350,424
|
||||
20241120,130500,1448259150,11350,11370,11370,11350,868
|
||||
20241120,130400,1438399380,11370,11360,11370,11350,891
|
||||
20241120,130300,1428277710,11350,11340,11350,11340,4073
|
||||
20241120,130200,1382052810,11340,11330,11340,11330,641
|
||||
20241120,130100,1374783910,11330,11320,11340,11320,2843
|
||||
20241120,130000,1342580080,11320,11300,11320,11300,4124
|
||||
20241120,125900,1295963740,11300,11300,11300,11290,143
|
||||
20241120,125800,1294349250,11290,11280,11290,11280,3601
|
||||
20241120,125700,1253711240,11280,11280,11280,11280,3
|
||||
20241120,125600,1253677400,11280,11280,11280,11280,65
|
||||
20241120,125500,1252944200,11280,11280,11280,11280,120
|
||||
20241120,125400,1251590600,11280,11270,11280,11270,385
|
||||
20241120,125300,1247251100,11270,11280,11280,11270,190
|
||||
20241120,125200,1245109000,11280,11280,11280,11280,64
|
||||
20241120,125100,1244387080,11270,11270,11280,11270,421
|
||||
20241120,125000,1239642210,11280,11280,11280,11270,1139
|
||||
20241120,124900,1226804290,11280,11280,11280,11280,429
|
||||
20241120,124800,1221965170,11270,11280,11280,11270,202
|
||||
20241120,124700,1219687110,11280,11280,11280,11280,10
|
||||
20241120,124600,1219574310,11280,11270,11280,11270,23
|
||||
20241120,124500,1219315080,11270,11270,11270,11270,163
|
||||
20241120,124400,1217478070,11270,11270,11270,11270,384
|
||||
20241120,124300,1213150390,11260,11260,11270,11260,415
|
||||
20241120,124200,1208476690,11260,11260,11260,11260,363
|
||||
20241120,124100,1204389310,11260,11260,11260,11260,3
|
||||
20241120,124000,1204355530,11260,11260,11260,11260,310
|
||||
20241120,123900,1200864930,11260,11260,11260,11250,157
|
||||
20241120,123800,1199097210,11260,11260,11260,11260,0
|
||||
20241120,123700,1199097210,11260,11260,11260,11260,10
|
||||
20241120,123600,1198984610,11260,11260,11260,11260,39
|
||||
20241120,123500,1198545470,11260,11260,11260,11260,126
|
||||
20241120,123400,1197126710,11270,11270,11270,11270,180
|
||||
20241120,123300,1195098110,11270,11270,11270,11270,30
|
||||
20241120,123200,1194760010,11270,11270,11270,11270,0
|
||||
20241120,123100,1194760010,11270,11270,11270,11270,96
|
||||
20241120,123000,1193678090,11270,11260,11270,11260,1539
|
||||
20241120,122900,1176337200,11260,11250,11260,11250,43
|
||||
20241120,122800,1175853350,11240,11250,11250,11240,23
|
||||
20241120,122700,1175594800,11250,11250,11250,11250,64
|
||||
20241120,122600,1174874800,11250,11250,11250,11250,0
|
||||
20241120,122500,1174874800,11250,11250,11250,11250,1
|
||||
20241120,122400,1174863550,11250,11250,11250,11250,80
|
||||
20241120,122300,1173963550,11260,11260,11260,11260,0
|
||||
20241120,122200,1173963550,11260,11250,11260,11250,84
|
||||
20241120,122100,1173017910,11250,11250,11250,11250,0
|
||||
20241120,122000,1173017910,11250,11250,11250,11250,5
|
||||
20241120,121900,1172961660,11230,11250,11250,11230,3
|
||||
20241120,121800,1172927930,11250,11250,11250,11250,115
|
||||
20241120,121700,1171634180,11230,11260,11260,11230,898
|
||||
20241120,121600,1161534510,11270,11250,11270,11250,1156
|
||||
20241120,121500,1148519340,11260,11270,11270,11260,505
|
||||
20241120,121400,1142832230,11260,11270,11270,11260,74
|
||||
20241120,121300,1141998350,11270,11260,11270,11260,441
|
||||
20241120,121200,1137032670,11250,11250,11250,11250,280
|
||||
20241120,121100,1133882670,11250,11250,11250,11250,128
|
||||
20241120,121000,1132442670,11250,11250,11260,11250,200
|
||||
20241120,120900,1130192030,11260,11260,11260,11260,0
|
||||
20241120,120800,1130192030,11260,11260,11260,11260,0
|
||||
20241120,120700,1130192030,11260,11260,11260,11260,10
|
||||
20241120,120600,1130079430,11260,11250,11260,11250,187
|
||||
20241120,120500,1127975640,11250,11240,11250,11240,267
|
||||
20241120,120400,1124973910,11240,11240,11240,11240,125
|
||||
20241120,120300,1123568910,11240,11240,11240,11240,0
|
||||
20241120,120200,1123568910,11240,11240,11240,11240,1
|
||||
20241120,120100,1123557670,11240,11240,11240,11240,64
|
||||
20241120,120000,1122838310,11230,11230,11230,11230,0
|
||||
20241120,115900,1122838310,11230,11230,11230,11230,0
|
||||
20241120,115800,1122838310,11230,11230,11230,11230,443
|
||||
20241120,115700,1117863420,11230,11230,11240,11230,95
|
||||
20241120,115600,1116795930,11230,11240,11240,11230,134
|
||||
20241120,115500,1115290270,11230,11230,11230,11230,0
|
||||
20241120,115400,1115290270,11230,11230,11230,11230,0
|
||||
20241120,115300,1115290270,11230,11240,11240,11230,69
|
||||
20241120,115200,1114514760,11230,11240,11240,11230,101
|
||||
20241120,115100,1113379530,11240,11240,11240,11240,80
|
||||
20241120,115000,1112480330,11230,11220,11240,11220,1502
|
||||
20241120,114900,1095612870,11210,11230,11230,11210,780
|
||||
20241120,114800,1086867370,11240,11220,11240,11220,115
|
||||
20241120,114700,1085575280,11220,11220,11220,11220,600
|
||||
20241120,114600,1078843280,11230,11230,11230,11230,210
|
||||
20241120,114500,1076484980,11240,11240,11240,11240,0
|
||||
20241120,114400,1076484980,11240,11240,11240,11240,83
|
||||
20241120,114300,1075552060,11240,11240,11240,11240,9
|
||||
20241120,114200,1075450900,11240,11240,11240,11240,0
|
||||
20241120,114100,1075450900,11240,11230,11240,11230,94
|
||||
20241120,114000,1074394490,11240,11240,11240,11240,129
|
||||
20241120,113900,1072944530,11230,11240,11240,11230,25
|
||||
20241120,113800,1072663580,11240,11240,11240,11240,1
|
||||
20241120,113700,1072652340,11240,11240,11240,11240,105
|
||||
20241120,113600,1071472140,11240,11230,11240,11230,43
|
||||
20241120,113500,1070989240,11220,11210,11220,11210,312
|
||||
20241120,113400,1067488710,11210,11210,11210,11210,81
|
||||
20241120,113300,1066580700,11210,11210,11210,11210,291
|
||||
20241120,113200,1063318590,11210,11210,11220,11200,2779
|
||||
20241120,113100,1032144580,11210,11200,11210,11200,294
|
||||
20241120,113000,1028851140,11200,11200,11200,11200,8
|
||||
20241120,112900,1028761540,11200,11210,11210,11200,315
|
||||
20241120,112800,1025233490,11220,11190,11220,11190,961
|
||||
20241120,112700,1014468740,11200,11180,11200,11180,171
|
||||
20241120,112600,1012555540,11180,11180,11180,11180,0
|
||||
20241120,112500,1012555540,11180,11180,11180,11180,0
|
||||
20241120,112400,1012555540,11180,11180,11180,11180,15
|
||||
20241120,112300,1012387840,11180,11200,11200,11180,269
|
||||
20241120,112200,1009379140,11180,11190,11190,11180,748
|
||||
20241120,112100,1001015450,11180,11180,11180,11180,0
|
||||
20241120,112000,1001015450,11180,11180,11180,11180,256
|
||||
20241120,111900,998153370,11190,11190,11190,11190,74
|
||||
20241120,111800,997325310,11190,11190,11190,11190,200
|
||||
20241120,111700,995087310,11190,11190,11190,11180,504
|
||||
20241120,111600,989452300,11190,11190,11190,11190,291
|
||||
20241120,111500,986196010,11200,11200,11200,11200,1
|
||||
20241120,111400,986184810,11190,11180,11190,11180,10
|
||||
20241120,111300,986072930,11190,11200,11200,11190,172
|
||||
20241120,111200,984147450,11180,11180,11180,11180,0
|
||||
20241120,111100,984147450,11180,11190,11190,11180,148
|
||||
20241120,111000,982491340,11190,11180,11190,11180,73
|
||||
20241120,110900,981674560,11180,11180,11180,11180,0
|
||||
20241120,110800,981674560,11180,11170,11180,11170,87
|
||||
20241120,110700,980702100,11190,11190,11190,11190,0
|
||||
20241120,110600,980702100,11190,11190,11190,11190,64
|
||||
20241120,110500,979985940,11170,11180,11180,11170,160
|
||||
20241120,110400,978198710,11170,11200,11200,11160,3284
|
||||
20241120,110300,941479640,11200,11210,11210,11200,115
|
||||
20241120,110200,940191540,11200,11200,11210,11200,175
|
||||
20241120,110100,938230910,11200,11200,11200,11200,0
|
||||
20241120,110000,938230910,11200,11200,11200,11200,50
|
||||
20241120,105900,937670910,11200,11200,11200,11200,134
|
||||
20241120,105800,936170110,11200,11200,11200,11200,1125
|
||||
20241120,105700,923570110,11210,11210,11210,11210,75
|
||||
20241120,105600,922729360,11210,11210,11210,11210,1
|
||||
20241120,105500,922718150,11210,11200,11220,11200,206
|
||||
20241120,105400,920409850,11200,11220,11220,11200,1105
|
||||
20241120,105300,908032080,11220,11220,11220,11210,495
|
||||
20241120,105200,902481180,11220,11220,11220,11220,100
|
||||
20241120,105100,901359180,11230,11220,11230,11220,53
|
||||
20241120,105000,900764000,11220,11240,11250,11220,219
|
||||
20241120,104900,898306540,11250,11220,11250,11220,4087
|
||||
20241120,104800,852371100,11220,11220,11220,11220,3
|
||||
20241120,104700,852337440,11210,11220,11220,11210,459
|
||||
20241120,104600,847191950,11230,11230,11230,11230,336
|
||||
20241120,104500,843418670,11240,11250,11250,11240,258
|
||||
20241120,104400,840518110,11250,11230,11260,11230,45
|
||||
20241120,104300,840011920,11230,11230,11230,11210,1862
|
||||
20241120,104200,819104580,11220,11230,11230,11220,50
|
||||
20241120,104100,818543480,11220,11220,11220,11220,50
|
||||
20241120,104000,817982480,11230,11220,11230,11220,165
|
||||
20241120,103900,816130540,11220,11210,11230,11210,483
|
||||
20241120,103800,810713480,11210,11230,11230,11210,309
|
||||
20241120,103700,807248260,11230,11230,11230,11230,38
|
||||
20241120,103600,806821520,11240,11240,11250,11240,67
|
||||
20241120,103500,806068420,11250,11250,11260,11240,194
|
||||
20241120,103400,803886650,11250,11240,11250,11230,131
|
||||
20241120,103300,802415430,11260,11260,11260,11260,0
|
||||
20241120,103200,802415430,11260,11260,11260,11240,633
|
||||
20241120,103100,795296700,11270,11280,11280,11260,106
|
||||
20241120,103000,794102050,11290,11270,11290,11270,1157
|
||||
20241120,102900,781042660,11270,11280,11280,11270,12
|
||||
20241120,102800,780907410,11280,11260,11280,11260,554
|
||||
20241120,102700,774661380,11250,11260,11260,11250,91
|
||||
20241120,102600,773637110,11270,11260,11270,11260,150
|
||||
20241120,102500,771948090,11270,11270,11270,11270,313
|
||||
20241120,102400,768420580,11270,11260,11270,11260,41
|
||||
20241120,102300,767958900,11260,11260,11260,11260,122
|
||||
20241120,102200,766585180,11260,11270,11270,11260,12
|
||||
20241120,102100,766450010,11280,11260,11280,11260,818
|
||||
20241120,102000,757226610,11260,11250,11260,11250,133
|
||||
20241120,101900,755729550,11250,11240,11250,11240,130
|
||||
20241120,101800,754267710,11250,11240,11250,11240,148
|
||||
20241120,101700,752604180,11240,11250,11250,11240,21
|
||||
20241120,101600,752367940,11250,11260,11260,11240,249
|
||||
20241120,101500,749565890,11250,11240,11250,11240,72
|
||||
20241120,101400,748756570,11250,11240,11250,11240,82
|
||||
20241120,101300,747834880,11250,11260,11260,11230,1362
|
||||
20241120,101200,732530160,11270,11270,11270,11270,0
|
||||
20241120,101100,732530160,11270,11280,11290,11270,432
|
||||
20241120,101000,727658550,11280,11280,11280,11280,99
|
||||
20241120,100900,726541830,11280,11280,11280,11280,85
|
||||
20241120,100800,725583030,11280,11250,11280,11240,547
|
||||
20241120,100700,719426010,11250,11240,11250,11240,2185
|
||||
20241120,100600,694847100,11240,11230,11240,11220,371
|
||||
20241120,100500,690681620,11230,11220,11230,11220,629
|
||||
20241120,100400,683622350,11220,11220,11220,11220,60
|
||||
20241120,100300,682949150,11220,11220,11220,11210,512
|
||||
20241120,100200,677204710,11230,11210,11230,11210,2818
|
||||
20241120,100100,645587260,11220,11200,11220,11200,196
|
||||
20241120,100000,643390590,11210,11210,11210,11210,180
|
||||
20241120,095900,641372790,11220,11220,11220,11220,188
|
||||
20241120,095800,639263430,11230,11230,11230,11230,64
|
||||
20241120,095700,638544710,11220,11230,11230,11220,493
|
||||
20241120,095600,633012440,11220,11210,11220,11210,794
|
||||
20241120,095500,624109760,11200,11210,11210,11200,1299
|
||||
20241120,095400,609559060,11200,11210,11210,11200,227
|
||||
20241120,095300,607015930,11210,11210,11210,11210,228
|
||||
20241120,095200,604460050,11210,11170,11210,11170,1686
|
||||
20241120,095100,585580680,11150,11150,11150,11150,560
|
||||
20241120,095000,579336680,11160,11200,11200,11160,1476
|
||||
20241120,094900,562826970,11190,11200,11200,11180,58
|
||||
20241120,094800,562178160,11200,11210,11210,11200,424
|
||||
20241120,094700,557429320,11210,11210,11210,11210,185
|
||||
20241120,094600,555355470,11210,11210,11210,11200,161
|
||||
20241120,094500,553551620,11210,11210,11220,11200,102
|
||||
20241120,094400,552408590,11220,11230,11230,11220,93
|
||||
20241120,094300,551364220,11230,11180,11230,11180,1737
|
||||
20241120,094200,531912200,11170,11140,11170,11140,309
|
||||
20241120,094100,528465690,11140,11140,11160,11140,447
|
||||
20241120,094000,523484730,11140,11150,11150,11140,286
|
||||
20241120,093900,520296980,11150,11150,11160,11150,1566
|
||||
20241120,093800,502835500,11150,11160,11160,11150,470
|
||||
20241120,093700,497594640,11160,11150,11160,11150,188
|
||||
20241120,093600,495497060,11160,11170,11170,11160,648
|
||||
20241120,093500,488263530,11170,11170,11170,11170,76
|
||||
20241120,093400,487414610,11160,11190,11190,11160,102
|
||||
20241120,093300,486275720,11190,11200,11200,11160,2198
|
||||
20241120,093200,461718960,11200,11190,11200,11190,264
|
||||
20241120,093100,458764160,11190,11200,11200,11190,27
|
||||
20241120,093000,458461970,11190,11190,11190,11190,289
|
||||
20241120,092900,455228060,11190,11210,11210,11190,627
|
||||
20241120,092800,448204840,11210,11220,11230,11210,200
|
||||
20241120,092700,445961620,11220,11200,11220,11200,390
|
||||
20241120,092600,441593600,11190,11200,11200,11190,1158
|
||||
20241120,092500,428634790,11200,11200,11200,11200,114
|
||||
20241120,092400,427357990,11210,11230,11240,11210,420
|
||||
20241120,092300,422646720,11240,11240,11240,11230,126
|
||||
20241120,092200,421230870,11250,11240,11250,11240,101
|
||||
20241120,092100,420095580,11240,11200,11240,11200,760
|
||||
20241120,092000,411576680,11190,11200,11200,11190,50
|
||||
20241120,091900,411017100,11200,11200,11200,11190,1170
|
||||
20241120,091800,397918100,11200,11200,11200,11180,1904
|
||||
20241120,091700,376614870,11210,11250,11250,11210,1789
|
||||
20241120,091600,356510590,11250,11250,11280,11240,837
|
||||
20241120,091500,347092450,11260,11280,11280,11260,1576
|
||||
20241120,091400,329327410,11300,11280,11300,11270,810
|
||||
20241120,091300,320186470,11280,11270,11300,11250,2514
|
||||
20241120,091200,291837000,11280,11310,11330,11270,2558
|
||||
20241120,091100,262914980,11320,11260,11350,11260,8652
|
||||
20241120,091000,165104140,11260,11230,11270,11230,598
|
||||
20241120,090900,158372960,11220,11180,11250,11180,972
|
||||
20241120,090800,147483540,11180,11170,11180,11170,772
|
||||
20241120,090700,138859760,11170,11180,11180,11170,1471
|
||||
20241120,090600,122422420,11180,11170,11220,11170,834
|
||||
20241120,090500,113102050,11170,11170,11180,11160,838
|
||||
20241120,090400,103741020,11170,11190,11190,11160,619
|
||||
20241120,090300,96824380,11190,11170,11190,11170,536
|
||||
20241120,090200,90833670,11140,11160,11190,11120,478
|
||||
20241120,090100,85512370,11140,11110,11160,11110,708
|
||||
20241120,090000,77621470,11120,11230,11250,11120,6865
|
||||
|
Reference in New Issue
Block a user