Update 2025-02-13 2830 candle_min
This commit is contained in:
656
078600/min/candle-20250213.csv
Normal file
656
078600/min/candle-20250213.csv
Normal file
@@ -0,0 +1,656 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250213,195400,36225630200,108400,108400,108400,108400,9262
|
||||
20250213,195300,36225630200,108400,108400,108400,108400,0
|
||||
20250213,195200,36225630200,108400,108400,108400,108400,0
|
||||
20250213,195100,36225630200,108400,108400,108400,108400,0
|
||||
20250213,195000,36225630200,108400,108400,108400,108400,0
|
||||
20250213,194900,36225630200,108400,108400,108400,108400,0
|
||||
20250213,194800,36225630200,108400,108400,108400,108400,0
|
||||
20250213,194700,36225630200,108400,108400,108400,108400,0
|
||||
20250213,194600,36225630200,108400,108400,108400,108400,0
|
||||
20250213,194500,36225630200,108400,108400,108400,108400,0
|
||||
20250213,194400,36225630200,108400,108400,108400,108400,0
|
||||
20250213,194300,36225630200,108400,108400,108400,108400,0
|
||||
20250213,194200,36225630200,108400,108400,108400,108400,0
|
||||
20250213,194100,36225630200,108400,108400,108400,108400,0
|
||||
20250213,194000,36225630200,108400,108400,108400,108400,0
|
||||
20250213,193900,36225630200,108400,108400,108400,108400,0
|
||||
20250213,193800,36225630200,108400,108400,108400,108400,0
|
||||
20250213,193700,36225630200,108400,108400,108400,108400,0
|
||||
20250213,193600,36225630200,108400,108400,108400,108400,0
|
||||
20250213,193500,36225630200,108400,108400,108400,108400,0
|
||||
20250213,193400,36225630200,108400,108400,108400,108400,0
|
||||
20250213,193300,36225630200,108400,108400,108400,108400,0
|
||||
20250213,193200,36225630200,108400,108400,108400,108400,0
|
||||
20250213,193100,36225630200,108400,108400,108400,108400,0
|
||||
20250213,193000,36225630200,108400,108400,108400,108400,0
|
||||
20250213,192900,36225630200,108400,108400,108400,108400,0
|
||||
20250213,192800,36225630200,108400,108400,108400,108400,0
|
||||
20250213,192700,36225630200,108400,108400,108400,108400,0
|
||||
20250213,192600,36225630200,108400,108400,108400,108400,0
|
||||
20250213,192500,36225630200,108400,108400,108400,108400,0
|
||||
20250213,192400,36225630200,108400,108400,108400,108400,9262
|
||||
20250213,192300,36225630200,108400,108400,108400,108400,0
|
||||
20250213,192200,36225630200,108400,108400,108400,108400,0
|
||||
20250213,192100,36225630200,108400,108400,108400,108400,0
|
||||
20250213,192000,36225630200,108400,108400,108400,108400,0
|
||||
20250213,191900,36225630200,108400,108400,108400,108400,0
|
||||
20250213,191800,36225630200,108400,108400,108400,108400,0
|
||||
20250213,191700,36225630200,108400,108400,108400,108400,0
|
||||
20250213,191600,36225630200,108400,108400,108400,108400,0
|
||||
20250213,191500,36225630200,108400,108400,108400,108400,0
|
||||
20250213,191400,36225630200,108400,108400,108400,108400,0
|
||||
20250213,191300,36225630200,108400,108400,108400,108400,0
|
||||
20250213,191200,36225630200,108400,108400,108400,108400,0
|
||||
20250213,191100,36225630200,108400,108400,108400,108400,0
|
||||
20250213,191000,36225630200,108400,108400,108400,108400,0
|
||||
20250213,190900,36225630200,108400,108400,108400,108400,0
|
||||
20250213,190800,36225630200,108400,108400,108400,108400,0
|
||||
20250213,190700,36225630200,108400,108400,108400,108400,0
|
||||
20250213,190600,36225630200,108400,108400,108400,108400,0
|
||||
20250213,190500,36225630200,108400,108400,108400,108400,0
|
||||
20250213,190400,36225630200,108400,108400,108400,108400,0
|
||||
20250213,190300,36225630200,108400,108400,108400,108400,0
|
||||
20250213,190200,36225630200,108400,108400,108400,108400,0
|
||||
20250213,190100,36225630200,108400,108400,108400,108400,0
|
||||
20250213,190000,36225630200,108400,108400,108400,108400,0
|
||||
20250213,185900,36225630200,108400,108400,108400,108400,0
|
||||
20250213,185800,36225630200,108400,108400,108400,108400,0
|
||||
20250213,185700,36225630200,108400,108400,108400,108400,0
|
||||
20250213,185600,36225630200,108400,108400,108400,108400,0
|
||||
20250213,185500,36225630200,108400,108400,108400,108400,0
|
||||
20250213,185400,36225630200,108400,108400,108400,108400,9262
|
||||
20250213,185300,36225630200,108400,108400,108400,108400,0
|
||||
20250213,185200,36225630200,108400,108400,108400,108400,0
|
||||
20250213,185100,36225630200,108400,108400,108400,108400,0
|
||||
20250213,185000,36225630200,108400,108400,108400,108400,0
|
||||
20250213,184900,36225630200,108400,108400,108400,108400,0
|
||||
20250213,184800,36225630200,108400,108400,108400,108400,0
|
||||
20250213,184700,36225630200,108400,108400,108400,108400,0
|
||||
20250213,184600,36225630200,108400,108400,108400,108400,0
|
||||
20250213,184500,36225630200,108400,108400,108400,108400,0
|
||||
20250213,184400,36225630200,108400,108400,108400,108400,0
|
||||
20250213,184300,36225630200,108400,108400,108400,108400,0
|
||||
20250213,184200,36225630200,108400,108400,108400,108400,0
|
||||
20250213,184100,36225630200,108400,108400,108400,108400,0
|
||||
20250213,184000,36225630200,108400,108400,108400,108400,0
|
||||
20250213,183900,36225630200,108400,108400,108400,108400,0
|
||||
20250213,183800,36225630200,108400,108400,108400,108400,0
|
||||
20250213,183700,36225630200,108400,108400,108400,108400,0
|
||||
20250213,183600,36225630200,108400,108400,108400,108400,0
|
||||
20250213,183500,36225630200,108400,108400,108400,108400,0
|
||||
20250213,183400,36225630200,108400,108400,108400,108400,0
|
||||
20250213,183300,36225630200,108400,108400,108400,108400,0
|
||||
20250213,183200,36225630200,108400,108400,108400,108400,0
|
||||
20250213,183100,36225630200,108400,108400,108400,108400,0
|
||||
20250213,183000,36225630200,108400,108400,108400,108400,0
|
||||
20250213,182900,36225630200,108400,108400,108400,108400,0
|
||||
20250213,182800,36225630200,108400,108400,108400,108400,0
|
||||
20250213,182700,36225630200,108400,108400,108400,108400,0
|
||||
20250213,182600,36225630200,108400,108400,108400,108400,0
|
||||
20250213,182500,36225630200,108400,108400,108400,108400,0
|
||||
20250213,182400,36225630200,108400,108400,108400,108400,9262
|
||||
20250213,182300,36225630200,108400,108400,108400,108400,0
|
||||
20250213,182200,36225630200,108400,108400,108400,108400,0
|
||||
20250213,182100,36225630200,108400,108400,108400,108400,0
|
||||
20250213,182000,36225630200,108400,108400,108400,108400,0
|
||||
20250213,181900,36225630200,108400,108400,108400,108400,0
|
||||
20250213,181800,36225630200,108400,108400,108400,108400,0
|
||||
20250213,181700,36225630200,108400,108400,108400,108400,0
|
||||
20250213,181600,36225630200,108400,108400,108400,108400,0
|
||||
20250213,181500,36225630200,108400,108400,108400,108400,0
|
||||
20250213,181400,36225630200,108400,108400,108400,108400,0
|
||||
20250213,181300,36225630200,108400,108400,108400,108400,0
|
||||
20250213,181200,36225630200,108400,108400,108400,108400,0
|
||||
20250213,181100,36225630200,108400,108400,108400,108400,0
|
||||
20250213,181000,36225630200,108400,108400,108400,108400,0
|
||||
20250213,180900,36225630200,108400,108400,108400,108400,0
|
||||
20250213,180800,36225630200,108400,108400,108400,108400,0
|
||||
20250213,180700,36225630200,108400,108400,108400,108400,0
|
||||
20250213,180600,36225630200,108400,108400,108400,108400,0
|
||||
20250213,180500,36225630200,108400,108400,108400,108400,0
|
||||
20250213,180400,36225630200,108400,108400,108400,108400,0
|
||||
20250213,180300,36225630200,108400,108400,108400,108400,0
|
||||
20250213,180200,36225630200,108400,108400,108400,108400,0
|
||||
20250213,180100,36225630200,108400,108400,108400,108400,0
|
||||
20250213,180000,36225630200,108400,108400,108400,108400,0
|
||||
20250213,175900,36225630200,108400,108400,108400,108400,0
|
||||
20250213,175800,36225630200,108400,108400,108400,108400,0
|
||||
20250213,175700,36225630200,108400,108400,108400,108400,0
|
||||
20250213,175600,36225630200,108400,108400,108400,108400,0
|
||||
20250213,175500,36225630200,108400,108400,108400,108400,0
|
||||
20250213,175400,36225630200,108400,108400,108400,108400,9262
|
||||
20250213,175300,36225630200,108400,108400,108400,108400,0
|
||||
20250213,175200,36225630200,108400,108400,108400,108400,0
|
||||
20250213,175100,36225630200,108400,108400,108400,108400,0
|
||||
20250213,175000,36225630200,108400,108400,108400,108400,0
|
||||
20250213,174900,36225630200,108400,108400,108400,108400,0
|
||||
20250213,174800,36225630200,108400,108400,108400,108400,0
|
||||
20250213,174700,36225630200,108400,108400,108400,108400,0
|
||||
20250213,174600,36225630200,108400,108400,108400,108400,0
|
||||
20250213,174500,36225630200,108400,108400,108400,108400,0
|
||||
20250213,174400,36225630200,108400,108400,108400,108400,0
|
||||
20250213,174300,36225630200,108400,108400,108400,108400,0
|
||||
20250213,174200,36225630200,108400,108400,108400,108400,0
|
||||
20250213,174100,36225630200,108400,108400,108400,108400,0
|
||||
20250213,174000,36225630200,108400,108400,108400,108400,0
|
||||
20250213,173900,36225630200,108400,108400,108400,108400,0
|
||||
20250213,173800,36225630200,108400,108400,108400,108400,0
|
||||
20250213,173700,36225630200,108400,108400,108400,108400,0
|
||||
20250213,173600,36225630200,108400,108400,108400,108400,0
|
||||
20250213,173500,36225630200,108400,108400,108400,108400,0
|
||||
20250213,173400,36225630200,108400,108400,108400,108400,0
|
||||
20250213,173300,36225630200,108400,108400,108400,108400,0
|
||||
20250213,173200,36225630200,108400,108400,108400,108400,0
|
||||
20250213,173100,36225630200,108400,108400,108400,108400,0
|
||||
20250213,173000,36225630200,108400,108400,108400,108400,0
|
||||
20250213,172900,36225630200,108400,108400,108400,108400,0
|
||||
20250213,172800,36225630200,108400,108400,108400,108400,0
|
||||
20250213,172700,36225630200,108400,108400,108400,108400,0
|
||||
20250213,172600,36225630200,108400,108400,108400,108400,0
|
||||
20250213,172500,36225630200,108400,108400,108400,108400,0
|
||||
20250213,172400,36225630200,108400,108400,108400,108400,9262
|
||||
20250213,172300,36225630200,108400,108400,108400,108400,0
|
||||
20250213,172200,36225630200,108400,108400,108400,108400,0
|
||||
20250213,172100,36225630200,108400,108400,108400,108400,0
|
||||
20250213,172000,36225630200,108400,108400,108400,108400,0
|
||||
20250213,171900,36225630200,108400,108400,108400,108400,0
|
||||
20250213,171800,36225630200,108400,108400,108400,108400,0
|
||||
20250213,171700,36225630200,108400,108400,108400,108400,0
|
||||
20250213,171600,36225630200,108400,108400,108400,108400,0
|
||||
20250213,171500,36225630200,108400,108400,108400,108400,0
|
||||
20250213,171400,36225630200,108400,108400,108400,108400,0
|
||||
20250213,171300,36225630200,108400,108400,108400,108400,0
|
||||
20250213,171200,36225630200,108400,108400,108400,108400,0
|
||||
20250213,171100,36225630200,108400,108400,108400,108400,0
|
||||
20250213,171000,36225630200,108400,108400,108400,108400,0
|
||||
20250213,170900,36225630200,108400,108400,108400,108400,0
|
||||
20250213,170800,36225630200,108400,108400,108400,108400,0
|
||||
20250213,170700,36225630200,108400,108400,108400,108400,0
|
||||
20250213,170600,36225630200,108400,108400,108400,108400,0
|
||||
20250213,170500,36225630200,108400,108400,108400,108400,0
|
||||
20250213,170400,36225630200,108400,108400,108400,108400,0
|
||||
20250213,170300,36225630200,108400,108400,108400,108400,0
|
||||
20250213,170200,36225630200,108400,108400,108400,108400,0
|
||||
20250213,170100,36225630200,108400,108400,108400,108400,0
|
||||
20250213,170000,36225630200,108400,108400,108400,108400,0
|
||||
20250213,165900,36225630200,108400,108400,108400,108400,0
|
||||
20250213,165800,36225630200,108400,108400,108400,108400,0
|
||||
20250213,165700,36225630200,108400,108400,108400,108400,0
|
||||
20250213,165600,36225630200,108400,108400,108400,108400,0
|
||||
20250213,165500,36225630200,108400,108400,108400,108400,0
|
||||
20250213,165400,36225630200,108400,108400,108400,108400,9262
|
||||
20250213,165300,36225630200,108400,108400,108400,108400,0
|
||||
20250213,165200,36225630200,108400,108400,108400,108400,0
|
||||
20250213,165100,36225630200,108400,108400,108400,108400,0
|
||||
20250213,165000,36225630200,108400,108400,108400,108400,0
|
||||
20250213,164900,36225630200,108400,108400,108400,108400,0
|
||||
20250213,164800,36225630200,108400,108400,108400,108400,0
|
||||
20250213,164700,36225630200,108400,108400,108400,108400,0
|
||||
20250213,164600,36225630200,108400,108400,108400,108400,0
|
||||
20250213,164500,36225630200,108400,108400,108400,108400,0
|
||||
20250213,164400,36225630200,108400,108400,108400,108400,0
|
||||
20250213,164300,36225630200,108400,108400,108400,108400,0
|
||||
20250213,164200,36225630200,108400,108400,108400,108400,0
|
||||
20250213,164100,36225630200,108400,108400,108400,108400,0
|
||||
20250213,164000,36225630200,108400,108400,108400,108400,0
|
||||
20250213,163900,36225630200,108400,108400,108400,108400,0
|
||||
20250213,163800,36225630200,108400,108400,108400,108400,0
|
||||
20250213,163700,36225630200,108400,108400,108400,108400,0
|
||||
20250213,163600,36225630200,108400,108400,108400,108400,0
|
||||
20250213,163500,36225630200,108400,108400,108400,108400,0
|
||||
20250213,163400,36225630200,108400,108400,108400,108400,0
|
||||
20250213,163300,36225630200,108400,108400,108400,108400,0
|
||||
20250213,163200,36225630200,108400,108400,108400,108400,0
|
||||
20250213,163100,36225630200,108400,108400,108400,108400,0
|
||||
20250213,163000,36225630200,108400,108400,108400,108400,0
|
||||
20250213,162900,36225630200,108400,108400,108400,108400,0
|
||||
20250213,162800,36225630200,108400,108400,108400,108400,0
|
||||
20250213,162700,36225630200,108400,108400,108400,108400,0
|
||||
20250213,162600,36225630200,108400,108400,108400,108400,0
|
||||
20250213,162500,36225630200,108400,108400,108400,108400,0
|
||||
20250213,162400,36225630200,108400,108400,108400,108400,9262
|
||||
20250213,162300,36225630200,108400,108400,108400,108400,0
|
||||
20250213,162200,36225630200,108400,108400,108400,108400,0
|
||||
20250213,162100,36225630200,108400,108400,108400,108400,0
|
||||
20250213,162000,36225630200,108400,108400,108400,108400,0
|
||||
20250213,161900,36225630200,108400,108400,108400,108400,0
|
||||
20250213,161800,36225630200,108400,108400,108400,108400,0
|
||||
20250213,161700,36225630200,108400,108400,108400,108400,0
|
||||
20250213,161600,36225630200,108400,108400,108400,108400,0
|
||||
20250213,161500,36225630200,108400,108400,108400,108400,0
|
||||
20250213,161400,36225630200,108400,108400,108400,108400,0
|
||||
20250213,161300,36225630200,108400,108400,108400,108400,0
|
||||
20250213,161200,36225630200,108400,108400,108400,108400,0
|
||||
20250213,161100,36225630200,108400,108400,108400,108400,0
|
||||
20250213,161000,36225630200,108400,108400,108400,108400,0
|
||||
20250213,160900,36225630200,108400,108400,108400,108400,0
|
||||
20250213,160800,36225630200,108400,108400,108400,108400,0
|
||||
20250213,160700,36225630200,108400,108400,108400,108400,0
|
||||
20250213,160600,36225630200,108400,108400,108400,108400,0
|
||||
20250213,160500,36225630200,108400,108400,108400,108400,0
|
||||
20250213,160400,36225630200,108400,108400,108400,108400,0
|
||||
20250213,160300,36225630200,108400,108400,108400,108400,0
|
||||
20250213,160200,36225630200,108400,108400,108400,108400,0
|
||||
20250213,160100,36225630200,108400,108400,108400,108400,0
|
||||
20250213,160000,36225630200,108400,108400,108400,108400,0
|
||||
20250213,155900,36225630200,108400,108400,108400,108400,0
|
||||
20250213,155800,36225630200,108400,108400,108400,108400,0
|
||||
20250213,155700,36225630200,108400,108400,108400,108400,0
|
||||
20250213,155600,36225630200,108400,108400,108400,108400,0
|
||||
20250213,155500,36225630200,108400,108400,108400,108400,0
|
||||
20250213,155400,36225630200,108400,108400,108400,108400,9262
|
||||
20250213,155300,36225630200,108400,108400,108400,108400,0
|
||||
20250213,155200,36225630200,108400,108400,108400,108400,0
|
||||
20250213,155100,36225630200,108400,108400,108400,108400,0
|
||||
20250213,155000,36225630200,108400,108400,108400,108400,0
|
||||
20250213,154900,36225630200,108400,108400,108400,108400,0
|
||||
20250213,154800,36225630200,108400,108400,108400,108400,0
|
||||
20250213,154700,36225630200,108400,108400,108400,108400,0
|
||||
20250213,154600,36225630200,108400,108400,108400,108400,0
|
||||
20250213,154500,36225630200,108400,108400,108400,108400,0
|
||||
20250213,154400,36225630200,108400,108400,108400,108400,0
|
||||
20250213,154300,36225630200,108400,108400,108400,108400,0
|
||||
20250213,154200,36225630200,108400,108400,108400,108400,0
|
||||
20250213,154100,36225630200,108400,108400,108400,108400,0
|
||||
20250213,154000,36225630200,108400,108400,108400,108400,0
|
||||
20250213,153900,36225630200,108400,108400,108400,108400,0
|
||||
20250213,153800,36225630200,108400,108400,108400,108400,0
|
||||
20250213,153700,36225630200,108400,108400,108400,108400,0
|
||||
20250213,153600,36225630200,108400,108400,108400,108400,0
|
||||
20250213,153500,36225630200,108400,108400,108400,108400,0
|
||||
20250213,153400,36225630200,108400,108400,108400,108400,0
|
||||
20250213,153300,36225630200,108400,108400,108400,108400,0
|
||||
20250213,153200,36225630200,108400,108400,108400,108400,0
|
||||
20250213,153100,36225630200,108400,108400,108400,108400,0
|
||||
20250213,153000,36225630200,108400,108400,108400,108400,9262
|
||||
20250213,152900,35221629400,108400,108400,108400,108400,0
|
||||
20250213,152800,35221629400,108400,108400,108400,108400,0
|
||||
20250213,152700,35221629400,108400,108400,108400,108400,0
|
||||
20250213,152600,35221629400,108400,108400,108400,108400,0
|
||||
20250213,152500,35221629400,108400,108400,108400,108400,0
|
||||
20250213,152400,35221629400,108400,108400,108400,108400,0
|
||||
20250213,152300,35221629400,108400,108400,108400,108400,0
|
||||
20250213,152200,35221629400,108400,108400,108400,108400,0
|
||||
20250213,152100,35221629400,108400,108400,108400,108400,0
|
||||
20250213,152000,35221629400,108400,108400,108400,108400,0
|
||||
20250213,151900,35221629400,108400,108600,108700,108300,1645
|
||||
20250213,151800,35043207900,108600,108600,108800,108500,2884
|
||||
20250213,151700,34729840200,108600,108300,108600,108200,3407
|
||||
20250213,151600,34360546400,108400,108200,108400,108100,3026
|
||||
20250213,151500,34032899600,108200,107800,108200,107700,2017
|
||||
20250213,151400,33814887700,108000,107900,108100,107700,5846
|
||||
20250213,151300,33183728000,107900,107900,108000,107800,1399
|
||||
20250213,151200,33032780500,107800,107800,107900,107700,1415
|
||||
20250213,151100,32880233900,107800,107700,107900,107700,1647
|
||||
20250213,151000,32702736900,107700,107900,108000,107600,8128
|
||||
20250213,150900,31825666800,107800,107600,107900,107600,2222
|
||||
20250213,150800,31586071100,107700,107500,107800,107400,4109
|
||||
20250213,150700,31143832100,107500,107500,107600,107300,2718
|
||||
20250213,150600,30851842600,107500,107400,107500,107400,2442
|
||||
20250213,150500,30589427300,107400,107300,107400,107300,2934
|
||||
20250213,150400,30274399200,107200,107100,107300,107100,983
|
||||
20250213,150300,30168995000,107100,106900,107100,106900,2236
|
||||
20250213,150200,29929674900,107000,107000,107000,106800,852
|
||||
20250213,150100,29838578200,107000,106900,107000,106800,1521
|
||||
20250213,150000,29675926200,106900,107000,107000,106900,373
|
||||
20250213,145900,29636021900,106900,106900,107000,106800,966
|
||||
20250213,145800,29532759700,106900,106700,106900,106700,563
|
||||
20250213,145700,29472654200,106800,106700,106900,106700,729
|
||||
20250213,145600,29394791300,106800,106800,106800,106700,366
|
||||
20250213,145500,29355705400,106700,106600,106800,106600,607
|
||||
20250213,145400,29290928000,106700,106800,106800,106600,684
|
||||
20250213,145300,29217926600,106800,106900,107000,106700,607
|
||||
20250213,145200,29153102600,106900,106900,107000,106800,2117
|
||||
20250213,145100,28926772500,106900,106900,106900,106800,639
|
||||
20250213,145000,28858464300,106900,106800,106900,106700,700
|
||||
20250213,144900,28783693200,106800,106700,106800,106700,497
|
||||
20250213,144800,28730627500,106700,106600,106800,106600,563
|
||||
20250213,144700,28670562100,106600,106700,106700,106500,998
|
||||
20250213,144600,28564131200,106800,106800,106800,106600,606
|
||||
20250213,144500,28499460400,106800,106700,106800,106600,484
|
||||
20250213,144400,28447800900,106700,106600,106700,106600,1366
|
||||
20250213,144300,28302065000,106600,106600,106700,106500,1043
|
||||
20250213,144200,28190915700,106600,106500,106600,106500,439
|
||||
20250213,144100,28144121400,106500,106400,106600,106400,127
|
||||
20250213,144000,28130589800,106600,106300,106600,106300,481
|
||||
20250213,143900,28079387000,106400,106400,106500,106300,650
|
||||
20250213,143800,28010222800,106500,106500,106600,106400,645
|
||||
20250213,143700,27941531000,106500,106400,106500,106400,307
|
||||
20250213,143600,27908864400,106300,106200,106400,106200,373
|
||||
20250213,143500,27869204600,106300,106100,106300,106000,175
|
||||
20250213,143400,27850627800,106000,106000,106400,106000,630
|
||||
20250213,143300,27783664100,106000,106000,106200,105900,1996
|
||||
20250213,143200,27572010900,106100,106200,106400,106000,1427
|
||||
20250213,143100,27420596200,106200,106500,106500,106200,828
|
||||
20250213,143000,27332523400,106500,106500,106500,106300,976
|
||||
20250213,142900,27228617500,106400,106500,106600,106400,790
|
||||
20250213,142800,27144497800,106500,106500,106600,106400,254
|
||||
20250213,142700,27117449500,106500,106400,106700,106400,583
|
||||
20250213,142600,27055335800,106500,106500,106700,106400,412
|
||||
20250213,142500,27011450400,106500,106700,106800,106500,713
|
||||
20250213,142400,26935384300,106700,106900,106900,106600,740
|
||||
20250213,142300,26856371000,106800,106600,106800,106600,1216
|
||||
20250213,142200,26726568400,106600,106400,106600,106400,1184
|
||||
20250213,142100,26600462000,106500,106500,106500,106400,244
|
||||
20250213,142000,26574479300,106500,106400,106600,106400,474
|
||||
20250213,141900,26524000400,106400,106400,106500,106400,215
|
||||
20250213,141800,26501108400,106500,106100,106500,106000,387
|
||||
20250213,141700,26459997100,106200,106400,106400,106100,1124
|
||||
20250213,141600,26340644800,106400,106100,106400,106000,719
|
||||
20250213,141500,26264291900,106000,106600,106700,106000,1522
|
||||
20250213,141400,26102403600,106700,106600,106700,106600,125
|
||||
20250213,141300,26089067400,106600,106600,106800,106600,606
|
||||
20250213,141200,26024414200,106600,106800,106800,106600,242
|
||||
20250213,141100,25998595400,106800,106900,106900,106700,423
|
||||
20250213,141000,25953417500,106800,106800,106900,106500,680
|
||||
20250213,140900,25880786900,106800,106900,106900,106500,619
|
||||
20250213,140800,25814703000,106900,106900,107000,106800,388
|
||||
20250213,140700,25773224600,106900,106900,107000,106800,329
|
||||
20250213,140600,25738043100,106900,106600,107000,106500,504
|
||||
20250213,140500,25684225100,106500,107000,107000,106500,2196
|
||||
20250213,140400,25449712200,107000,107100,107100,106900,585
|
||||
20250213,140300,25387104900,107100,107100,107100,107000,592
|
||||
20250213,140200,25323727400,107000,106900,107100,106900,397
|
||||
20250213,140100,25281253600,107000,106800,107000,106800,749
|
||||
20250213,140000,25201151900,106600,107200,107200,106600,1100
|
||||
20250213,135900,25083597400,107100,107200,107300,107000,814
|
||||
20250213,135800,24996362200,106900,107500,107500,106500,2945
|
||||
20250213,135700,24680740200,107500,107300,107500,107300,344
|
||||
20250213,135600,24643772400,107300,107300,107400,107200,1337
|
||||
20250213,135500,24500290700,107300,107400,107600,107100,3186
|
||||
20250213,135400,24157828700,107400,107700,107800,107300,1804
|
||||
20250213,135300,23963756100,107700,107700,107900,107600,3010
|
||||
20250213,135200,23639490200,107700,107000,107700,106900,4695
|
||||
20250213,135100,23136052500,107000,106800,107000,106700,2555
|
||||
20250213,135000,22862966700,106700,106300,106800,106200,5525
|
||||
20250213,134900,22274544100,106200,106100,106200,106100,1520
|
||||
20250213,134800,22113152400,106100,106300,106300,106000,869
|
||||
20250213,134700,22020918300,106200,106100,106300,106100,988
|
||||
20250213,134600,21915993200,106100,106200,106200,106000,462
|
||||
20250213,134500,21866964000,106200,106200,106300,106000,1061
|
||||
20250213,134400,21754325200,106300,106300,106300,106000,1940
|
||||
20250213,134300,21548190900,106300,106100,106300,106000,2062
|
||||
20250213,134200,21329237100,106100,105900,106100,105800,1117
|
||||
20250213,134100,21210893500,105900,105800,105900,105600,388
|
||||
20250213,134000,21169856900,105800,105800,105900,105600,519
|
||||
20250213,133900,21114940900,105800,105700,105800,105500,605
|
||||
20250213,133800,21050994700,105700,105900,106000,105700,1096
|
||||
20250213,133700,20934969500,105900,106100,106200,105800,1643
|
||||
20250213,133600,20760749000,106100,106100,106200,106100,699
|
||||
20250213,133500,20686534200,106100,106200,106200,106000,1031
|
||||
20250213,133400,20577111300,106100,105800,106300,105700,14815
|
||||
20250213,133300,19006502300,105800,105700,105800,105600,676
|
||||
20250213,133200,18934999800,105700,105700,105700,105600,740
|
||||
20250213,133100,18856795700,105700,105700,105800,105600,455
|
||||
20250213,133000,18808703000,105600,105600,105800,105500,1027
|
||||
20250213,132900,18700234000,105600,105600,105600,105400,460
|
||||
20250213,132800,18651668800,105400,105600,105700,105400,680
|
||||
20250213,132700,18579898600,105700,105900,105900,105600,2189
|
||||
20250213,132600,18348258800,105900,106000,106000,105900,766
|
||||
20250213,132500,18267131900,105900,105800,106000,105800,2233
|
||||
20250213,132400,18030660200,105800,105600,105800,105600,1765
|
||||
20250213,132300,17844061100,105600,105400,105700,105400,1739
|
||||
20250213,132200,17660485800,105500,105500,105500,105400,1518
|
||||
20250213,132100,17500349400,105500,105400,105500,105300,1313
|
||||
20250213,132000,17361948100,105400,105300,105400,105200,2673
|
||||
20250213,131900,17080522200,105300,105200,105300,105100,1819
|
||||
20250213,131800,16889162100,105200,104800,105200,104800,10828
|
||||
20250213,131700,15752148300,104800,104800,104800,104700,494
|
||||
20250213,131600,15700377300,104800,104800,104800,104700,174
|
||||
20250213,131500,15682154100,104700,104900,104900,104700,154
|
||||
20250213,131400,15666015200,104800,104800,104900,104800,326
|
||||
20250213,131300,15631837900,104800,104900,104900,104700,652
|
||||
20250213,131200,15563511100,104900,104900,104900,104700,220
|
||||
20250213,131100,15540449400,104900,104800,104900,104500,2201
|
||||
20250213,131000,15309801600,104700,104600,104800,104500,981
|
||||
20250213,130900,15207146100,104600,104600,104600,104500,142
|
||||
20250213,130800,15192299600,104600,104600,104600,104400,135
|
||||
20250213,130700,15178187100,104600,104200,104700,104200,2268
|
||||
20250213,130600,14941313900,104200,104100,104200,104100,87
|
||||
20250213,130500,14932254900,104200,104100,104300,104100,297
|
||||
20250213,130400,14901307300,104200,104100,104200,104100,49
|
||||
20250213,130300,14896204400,104200,104100,104200,104100,340
|
||||
20250213,130200,14860778800,104200,103900,104200,103900,51
|
||||
20250213,130100,14855467500,104100,104100,104100,103900,460
|
||||
20250213,130000,14807635200,104000,104000,104200,104000,378
|
||||
20250213,125900,14768294700,103900,103900,104000,103900,80
|
||||
20250213,125800,14759978600,103900,104000,104100,103900,139
|
||||
20250213,125700,14745522900,104000,104100,104100,103900,264
|
||||
20250213,125600,14718064700,104100,104100,104100,104000,129
|
||||
20250213,125500,14704636500,104100,104100,104100,103900,1159
|
||||
20250213,125400,14584097600,104100,104300,104400,104100,1485
|
||||
20250213,125300,14429354500,104300,104400,104500,104300,107
|
||||
20250213,125200,14418183600,104400,104400,104400,104300,200
|
||||
20250213,125100,14397308700,104400,104400,104400,104300,140
|
||||
20250213,125000,14382693300,104400,104300,104400,104300,128
|
||||
20250213,124900,14369341700,104200,104400,104400,104200,358
|
||||
20250213,124800,14331990200,104400,104400,104400,104300,53
|
||||
20250213,124700,14326458400,104400,104300,104400,104300,69
|
||||
20250213,124600,14319255600,104400,104200,104400,104200,236
|
||||
20250213,124500,14294657000,104200,104300,104400,104200,139
|
||||
20250213,124400,14280162400,104300,104300,104400,104200,137
|
||||
20250213,124300,14265872300,104300,104400,104400,104300,253
|
||||
20250213,124200,14239480400,104400,104300,104400,104300,51
|
||||
20250213,124100,14234159400,104300,104400,104400,104300,434
|
||||
20250213,124000,14188886500,104300,104300,104400,104300,25
|
||||
20250213,123900,14186276700,104300,104400,104400,104300,120
|
||||
20250213,123800,14173751900,104400,104500,104500,104400,45
|
||||
20250213,123700,14169052500,104400,104400,104500,104300,134
|
||||
20250213,123600,14155061700,104400,104500,104500,104400,106
|
||||
20250213,123500,14143991600,104400,104400,104500,104400,187
|
||||
20250213,123400,14124467300,104500,104500,104500,104400,108
|
||||
20250213,123300,14113183100,104500,104400,104500,104400,118
|
||||
20250213,123200,14100861800,104400,104500,104500,104400,63
|
||||
20250213,123100,14094279700,104500,104500,104600,104400,217
|
||||
20250213,123000,14071602700,104500,104600,104600,104500,174
|
||||
20250213,122900,14053407100,104500,104500,104600,104500,143
|
||||
20250213,122800,14038463000,104500,104400,104500,104400,116
|
||||
20250213,122700,14026347300,104500,104500,104600,104500,294
|
||||
20250213,122600,13995617400,104600,104600,104600,104500,112
|
||||
20250213,122500,13983902400,104600,104600,104600,104500,91
|
||||
20250213,122400,13974386400,104500,104400,104600,104400,144
|
||||
20250213,122300,13959338500,104500,104500,104500,104400,216
|
||||
20250213,122200,13936767400,104400,104500,104500,104400,727
|
||||
20250213,122100,13860801200,104500,104400,104500,104400,78
|
||||
20250213,122000,13852654400,104400,104300,104500,104300,211
|
||||
20250213,121900,13830624000,104300,104300,104400,104300,508
|
||||
20250213,121800,13777589400,104200,104300,104400,104200,684
|
||||
20250213,121700,13706249100,104200,104200,104200,104100,87
|
||||
20250213,121600,13697183800,104200,104200,104300,104100,161
|
||||
20250213,121500,13680403900,104300,104300,104300,104100,464
|
||||
20250213,121400,13632027700,104300,104200,104300,104100,311
|
||||
20250213,121300,13599621400,104100,104200,104200,104100,252
|
||||
20250213,121200,13573367900,104100,104200,104200,104100,170
|
||||
20250213,121100,13555660000,104200,104100,104200,104000,238
|
||||
20250213,121000,13530873200,104100,103900,104100,103900,134
|
||||
20250213,120900,13516939400,103900,103800,104000,103800,217
|
||||
20250213,120800,13494402100,103700,103800,103800,103700,205
|
||||
20250213,120700,13473124300,103700,103900,103900,103500,505
|
||||
20250213,120600,13420771300,103900,103900,103900,103800,44
|
||||
20250213,120500,13416200400,103800,103900,104000,103800,76
|
||||
20250213,120400,13408306400,103800,103800,103900,103700,68
|
||||
20250213,120300,13401249100,103800,103800,103800,103700,35
|
||||
20250213,120200,13397616500,103800,103800,103800,103700,82
|
||||
20250213,120100,13389105100,103800,103900,103900,103800,39
|
||||
20250213,120000,13385055300,104000,104000,104000,103800,152
|
||||
20250213,115900,13369268700,103900,103900,103900,103900,103
|
||||
20250213,115800,13358567000,103800,103900,103900,103800,160
|
||||
20250213,115700,13341957300,103800,103900,103900,103800,136
|
||||
20250213,115600,13327832400,103900,104100,104100,103900,494
|
||||
20250213,115500,13276461800,104100,104100,104100,104000,148
|
||||
20250213,115400,13261055100,104000,104100,104100,104000,36
|
||||
20250213,115300,13257309200,104100,104100,104100,103900,320
|
||||
20250213,115200,13224042500,104000,104000,104000,103900,75
|
||||
20250213,115100,13216244500,103900,104000,104000,103900,40
|
||||
20250213,115000,13212086300,104000,104100,104100,104000,368
|
||||
20250213,114900,13173809600,104000,104100,104100,104000,69
|
||||
20250213,114800,13166629500,104000,104100,104100,104000,47
|
||||
20250213,114700,13161737100,104100,104200,104300,104000,230
|
||||
20250213,114600,13137791800,104200,104200,104300,104100,106
|
||||
20250213,114500,13126745800,104200,104300,104300,104100,571
|
||||
20250213,114400,13067246100,104300,104200,104300,104100,395
|
||||
20250213,114300,13026085600,104200,103900,104200,103800,764
|
||||
20250213,114200,12946642100,103900,103900,103900,103800,145
|
||||
20250213,114100,12931582500,103900,103800,103900,103700,177
|
||||
20250213,114000,12913206900,103800,103900,104000,103800,385
|
||||
20250213,113900,12873220600,104000,103800,104000,103800,281
|
||||
20250213,113800,12844013500,103900,103800,103900,103800,98
|
||||
20250213,113700,12833832300,103700,103800,103900,103700,100
|
||||
20250213,113600,12823452300,103800,103800,103800,103700,201
|
||||
20250213,113500,12802593700,103800,103900,103900,103700,81
|
||||
20250213,113400,12794184200,103900,103800,103900,103700,134
|
||||
20250213,113300,12780275800,103800,103600,103800,103600,26
|
||||
20250213,113200,12777578100,103800,103700,103800,103600,54
|
||||
20250213,113100,12771977500,103700,103700,103900,103600,68
|
||||
20250213,113000,12764925900,103900,103800,103900,103600,109
|
||||
20250213,112900,12753615800,103900,103700,103900,103600,154
|
||||
20250213,112800,12737633000,103700,103800,103800,103600,202
|
||||
20250213,112700,12716700000,103800,103500,103800,103500,191
|
||||
20250213,112600,12696922700,103500,103400,103500,103400,70
|
||||
20250213,112500,12689680700,103400,103100,103400,103100,1113
|
||||
20250213,112400,12574807600,103100,103100,103200,103000,1134
|
||||
20250213,112300,12457929300,103100,103100,103200,103000,186
|
||||
20250213,112200,12438751200,103100,103200,103200,103000,158
|
||||
20250213,112100,12422460000,103100,103100,103200,103000,158
|
||||
20250213,112000,12406170700,103200,103000,103200,103000,200
|
||||
20250213,111900,12385549200,103100,103100,103100,103000,89
|
||||
20250213,111800,12376378300,103100,103200,103300,103000,777
|
||||
20250213,111700,12296218300,103300,103400,103400,103200,433
|
||||
20250213,111600,12251485900,103400,103700,103700,103300,1827
|
||||
20250213,111500,12062308900,103700,103700,103700,103600,667
|
||||
20250213,111400,11993186600,103700,103700,103800,103600,95
|
||||
20250213,111300,11983339200,103700,103700,103800,103700,94
|
||||
20250213,111200,11973587700,103700,103600,103700,103600,119
|
||||
20250213,111100,11961253000,103700,103800,103900,103600,422
|
||||
20250213,111000,11917505400,103900,103900,103900,103800,53
|
||||
20250213,110900,11911999300,103900,103900,104000,103800,1307
|
||||
20250213,110800,11776120000,103900,104000,104000,103900,288
|
||||
20250213,110700,11746189900,104000,104100,104100,104000,160
|
||||
20250213,110600,11729547200,104100,104200,104200,104100,404
|
||||
20250213,110500,11687474100,104200,104200,104300,104100,509
|
||||
20250213,110400,11634466100,104200,104200,104300,104100,164
|
||||
20250213,110300,11617374200,104300,104300,104300,104100,283
|
||||
20250213,110200,11587897900,104300,104200,104300,104100,258
|
||||
20250213,110100,11561034100,104200,104100,104300,104100,127
|
||||
20250213,110000,11547808000,104100,104200,104200,104100,136
|
||||
20250213,105900,11533640900,104200,104100,104200,104000,68
|
||||
20250213,105800,11526562000,104100,103700,104100,103700,330
|
||||
20250213,105700,11492243300,103700,104000,104000,103700,1084
|
||||
20250213,105600,11379730600,104000,104100,104100,104000,572
|
||||
20250213,105500,11320234900,104100,104200,104300,104100,280
|
||||
20250213,105400,11291074900,104300,104300,104300,104100,98
|
||||
20250213,105300,11280854400,104300,104300,104300,104100,909
|
||||
20250213,105200,11186102700,104200,104400,104400,104200,175
|
||||
20250213,105100,11167853300,104400,104300,104400,104200,452
|
||||
20250213,105000,11120729400,104300,104100,104300,104100,187
|
||||
20250213,104900,11101242200,104100,104200,104300,104100,89
|
||||
20250213,104800,11091967100,104200,104200,104200,104100,236
|
||||
20250213,104700,11067381600,104000,104000,104200,104000,247
|
||||
20250213,104600,11041670900,104000,104000,104100,103900,210
|
||||
20250213,104500,11019831900,104000,104100,104100,103900,1098
|
||||
20250213,104400,10905603400,104200,104500,104600,104200,961
|
||||
20250213,104300,10805385000,104500,104400,104500,104300,78
|
||||
20250213,104200,10797237500,104400,104600,104700,104400,911
|
||||
20250213,104100,10702060800,104600,104500,104700,104500,102
|
||||
20250213,104000,10691391500,104600,104700,104700,104500,1070
|
||||
20250213,103900,10579432500,104700,104700,104800,104700,371
|
||||
20250213,103800,10540573000,104700,104700,104800,104700,450
|
||||
20250213,103700,10493425900,104800,104800,104800,104600,393
|
||||
20250213,103600,10452243200,104800,104900,104900,104600,528
|
||||
20250213,103500,10396902700,104900,104900,104900,104800,293
|
||||
20250213,103400,10366189800,104900,104500,104900,104500,1440
|
||||
20250213,103300,10215476800,104500,104500,104600,104500,421
|
||||
20250213,103200,10171461500,104500,104400,104600,104400,442
|
||||
20250213,103100,10125260900,104400,104400,104500,104200,371
|
||||
20250213,103000,10086516800,104400,104200,104500,104200,531
|
||||
20250213,102900,10031095200,104200,104200,104300,104000,1138
|
||||
20250213,102800,9912469800,104200,104400,104400,104200,409
|
||||
20250213,102700,9869809500,104400,104400,104400,104200,233
|
||||
20250213,102600,9845487300,104500,104200,104500,104100,719
|
||||
20250213,102500,9770493800,104100,104200,104500,104100,726
|
||||
20250213,102400,9694813000,104200,103900,104200,103800,906
|
||||
20250213,102300,9600555500,103900,103900,104000,103900,192
|
||||
20250213,102200,9580606000,103900,103800,104000,103800,106
|
||||
20250213,102100,9569587800,104000,104100,104100,103900,175
|
||||
20250213,102000,9551386100,104000,104000,104000,103800,679
|
||||
20250213,101900,9480831700,104000,104400,104400,104000,1133
|
||||
20250213,101800,9362782300,104400,104500,104600,104300,357
|
||||
20250213,101700,9325503100,104500,104400,104600,104400,162
|
||||
20250213,101600,9308570500,104400,104400,104700,104300,470
|
||||
20250213,101500,9259491100,104400,104700,104800,104300,448
|
||||
20250213,101400,9212646000,104700,105000,105000,104700,603
|
||||
20250213,101300,9149408300,105000,104700,105000,104700,3222
|
||||
20250213,101200,8811463800,104700,104400,104700,104300,537
|
||||
20250213,101100,8755266700,104400,104600,104700,104400,832
|
||||
20250213,101000,8668290200,104500,104400,104600,104400,652
|
||||
20250213,100900,8600135500,104400,104300,104600,104200,2364
|
||||
20250213,100800,8353246700,104200,104200,104200,104100,385
|
||||
20250213,100700,8313145300,104200,104000,104300,104000,436
|
||||
20250213,100600,8267738600,104100,104400,104400,104000,1446
|
||||
20250213,100500,8116906900,104400,104300,104500,104200,1178
|
||||
20250213,100400,7993964000,104300,104000,104300,103900,1475
|
||||
20250213,100300,7840444000,104000,103600,104000,103600,764
|
||||
20250213,100200,7761153800,103700,103300,103800,103300,1167
|
||||
20250213,100100,7640269100,103300,103100,103300,103000,537
|
||||
20250213,100000,7584865100,103200,102900,103200,102900,104
|
||||
20250213,095900,7574139100,102900,103100,103200,102800,432
|
||||
20250213,095800,7529648900,103200,103100,103200,103100,172
|
||||
20250213,095700,7511904400,103000,103000,103200,103000,622
|
||||
20250213,095600,7447727600,103000,102800,103200,102800,1562
|
||||
20250213,095500,7286782900,102700,102700,102800,102600,437
|
||||
20250213,095400,7241936200,102700,102700,102800,102700,329
|
||||
20250213,095300,7208143000,102700,103100,103200,102700,170
|
||||
20250213,095200,7190657600,103100,103000,103200,103000,386
|
||||
20250213,095100,7150877400,102900,102700,102900,102700,241
|
||||
20250213,095000,7126104600,102800,102900,103000,102700,507
|
||||
20250213,094900,7073946400,102900,102600,102900,102600,300
|
||||
20250213,094800,7043108100,102700,102800,102800,102600,256
|
||||
20250213,094700,7016802700,102800,102600,103000,102600,504
|
||||
20250213,094600,6964968900,102700,102700,102700,102400,306
|
||||
20250213,094500,6933580200,102700,102800,102900,102500,346
|
||||
20250213,094400,6898056100,102800,102700,103000,102700,373
|
||||
20250213,094300,6859703700,102700,102600,102700,102500,324
|
||||
20250213,094200,6826461500,102600,102400,102600,101600,1388
|
||||
20250213,094100,6684820900,102100,102100,102500,101600,1131
|
||||
20250213,094000,6569513000,102200,102300,102300,102000,1095
|
||||
20250213,093900,6457670000,102300,102800,102900,102300,1559
|
||||
20250213,093800,6297829700,102800,102900,102900,102700,476
|
||||
20250213,093700,6248908500,102900,102800,102900,102800,368
|
||||
20250213,093600,6211059700,102800,102800,102800,102700,147
|
||||
20250213,093500,6195954100,102700,102800,103000,102700,775
|
||||
20250213,093400,6116195100,102800,102800,102800,102700,634
|
||||
20250213,093300,6051047700,102900,103000,103200,102900,672
|
||||
20250213,093200,5981821100,103000,102900,103100,102800,1076
|
||||
20250213,093100,5870995500,102900,102800,103000,102700,329
|
||||
20250213,093000,5837164000,102800,102900,103000,102700,519
|
||||
20250213,092900,5783792400,102900,103300,103500,102900,1189
|
||||
20250213,092800,5661100300,103400,103400,103500,103400,685
|
||||
20250213,092700,5590231400,103400,103100,103600,103100,1090
|
||||
20250213,092600,5477509000,103100,103300,103300,102900,934
|
||||
20250213,092500,5381312700,103100,102900,103300,102900,353
|
||||
20250213,092400,5344956200,102900,102500,103000,102500,303
|
||||
20250213,092300,5313803100,102700,102700,102900,102300,2924
|
||||
20250213,092200,5014068600,102700,103200,103300,102700,1083
|
||||
20250213,092100,4902490600,103300,103700,103800,103100,477
|
||||
20250213,092000,4853129200,103700,103700,104100,103700,866
|
||||
20250213,091900,4763211200,103700,103300,103700,103200,887
|
||||
20250213,091800,4671514100,103300,102900,103600,102800,820
|
||||
20250213,091700,4586999700,102900,103300,103500,102800,1796
|
||||
20250213,091600,4401942800,103400,103300,103900,103300,945
|
||||
20250213,091500,4303972600,103300,103900,104100,103200,2177
|
||||
20250213,091400,4078268500,103900,103700,103900,103700,422
|
||||
20250213,091300,4034442400,103600,104100,104200,103600,1787
|
||||
20250213,091200,3848800600,104100,104000,104200,104000,487
|
||||
20250213,091100,3798118800,104000,104400,104700,104000,1670
|
||||
20250213,091000,3624029100,104500,104600,105100,104400,3224
|
||||
20250213,090900,3286808100,105000,105000,105200,104400,3306
|
||||
20250213,090800,2939828400,105000,104600,105000,104500,1258
|
||||
20250213,090700,2808035800,104600,105600,105700,104500,2685
|
||||
20250213,090600,2525814800,105600,104900,105700,104900,5416
|
||||
20250213,090500,1955177600,105000,104400,105000,104200,3798
|
||||
20250213,090400,1557947400,104400,104000,104500,104000,3867
|
||||
20250213,090300,1154585500,104000,103600,104000,103400,1950
|
||||
20250213,090200,952093500,103500,103500,104000,103200,1169
|
||||
20250213,090100,830880500,104000,103700,104200,103300,4250
|
||||
20250213,090000,390293400,103700,103700,103800,103200,3764
|
||||
|
Reference in New Issue
Block a user