Update 2025-02-13 2830 candle_min
This commit is contained in:
744
339770/min/candle-20250213.csv
Normal file
744
339770/min/candle-20250213.csv
Normal file
@@ -0,0 +1,744 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250213,212200,1786146000,5350,5350,5350,5350,3018
|
||||
20250213,212100,1786146000,5350,5350,5350,5350,0
|
||||
20250213,212000,1786146000,5350,5350,5350,5350,0
|
||||
20250213,211900,1786146000,5350,5350,5350,5350,0
|
||||
20250213,211800,1786146000,5350,5350,5350,5350,0
|
||||
20250213,211700,1786146000,5350,5350,5350,5350,0
|
||||
20250213,211600,1786146000,5350,5350,5350,5350,0
|
||||
20250213,211500,1786146000,5350,5350,5350,5350,0
|
||||
20250213,211400,1786146000,5350,5350,5350,5350,0
|
||||
20250213,211300,1786146000,5350,5350,5350,5350,0
|
||||
20250213,211200,1786146000,5350,5350,5350,5350,0
|
||||
20250213,211100,1786146000,5350,5350,5350,5350,0
|
||||
20250213,211000,1786146000,5350,5350,5350,5350,0
|
||||
20250213,210900,1786146000,5350,5350,5350,5350,0
|
||||
20250213,210800,1786146000,5350,5350,5350,5350,0
|
||||
20250213,210700,1786146000,5350,5350,5350,5350,0
|
||||
20250213,210600,1786146000,5350,5350,5350,5350,0
|
||||
20250213,210500,1786146000,5350,5350,5350,5350,0
|
||||
20250213,210400,1786146000,5350,5350,5350,5350,0
|
||||
20250213,210300,1786146000,5350,5350,5350,5350,0
|
||||
20250213,210200,1786146000,5350,5350,5350,5350,0
|
||||
20250213,210100,1786146000,5350,5350,5350,5350,0
|
||||
20250213,210000,1786146000,5350,5350,5350,5350,0
|
||||
20250213,205900,1786146000,5350,5350,5350,5350,0
|
||||
20250213,205800,1786146000,5350,5350,5350,5350,0
|
||||
20250213,205700,1786146000,5350,5350,5350,5350,0
|
||||
20250213,205600,1786146000,5350,5350,5350,5350,0
|
||||
20250213,205500,1786146000,5350,5350,5350,5350,0
|
||||
20250213,205400,1786146000,5350,5350,5350,5350,0
|
||||
20250213,205300,1786146000,5350,5350,5350,5350,0
|
||||
20250213,205200,1786146000,5350,5350,5350,5350,3018
|
||||
20250213,205100,1786146000,5350,5350,5350,5350,0
|
||||
20250213,205000,1786146000,5350,5350,5350,5350,0
|
||||
20250213,204900,1786146000,5350,5350,5350,5350,0
|
||||
20250213,204800,1786146000,5350,5350,5350,5350,0
|
||||
20250213,204700,1786146000,5350,5350,5350,5350,0
|
||||
20250213,204600,1786146000,5350,5350,5350,5350,0
|
||||
20250213,204500,1786146000,5350,5350,5350,5350,0
|
||||
20250213,204400,1786146000,5350,5350,5350,5350,0
|
||||
20250213,204300,1786146000,5350,5350,5350,5350,0
|
||||
20250213,204200,1786146000,5350,5350,5350,5350,0
|
||||
20250213,204100,1786146000,5350,5350,5350,5350,0
|
||||
20250213,204000,1786146000,5350,5350,5350,5350,0
|
||||
20250213,203900,1786146000,5350,5350,5350,5350,0
|
||||
20250213,203800,1786146000,5350,5350,5350,5350,0
|
||||
20250213,203700,1786146000,5350,5350,5350,5350,0
|
||||
20250213,203600,1786146000,5350,5350,5350,5350,0
|
||||
20250213,203500,1786146000,5350,5350,5350,5350,0
|
||||
20250213,203400,1786146000,5350,5350,5350,5350,0
|
||||
20250213,203300,1786146000,5350,5350,5350,5350,0
|
||||
20250213,203200,1786146000,5350,5350,5350,5350,0
|
||||
20250213,203100,1786146000,5350,5350,5350,5350,0
|
||||
20250213,203000,1786146000,5350,5350,5350,5350,0
|
||||
20250213,202900,1786146000,5350,5350,5350,5350,0
|
||||
20250213,202800,1786146000,5350,5350,5350,5350,0
|
||||
20250213,202700,1786146000,5350,5350,5350,5350,0
|
||||
20250213,202600,1786146000,5350,5350,5350,5350,0
|
||||
20250213,202500,1786146000,5350,5350,5350,5350,0
|
||||
20250213,202400,1786146000,5350,5350,5350,5350,0
|
||||
20250213,202300,1786146000,5350,5350,5350,5350,0
|
||||
20250213,202200,1786146000,5350,5350,5350,5350,3018
|
||||
20250213,202100,1786146000,5350,5350,5350,5350,0
|
||||
20250213,202000,1786146000,5350,5350,5350,5350,0
|
||||
20250213,201900,1786146000,5350,5350,5350,5350,0
|
||||
20250213,201800,1786146000,5350,5350,5350,5350,0
|
||||
20250213,201700,1786146000,5350,5350,5350,5350,0
|
||||
20250213,201600,1786146000,5350,5350,5350,5350,0
|
||||
20250213,201500,1786146000,5350,5350,5350,5350,0
|
||||
20250213,201400,1786146000,5350,5350,5350,5350,0
|
||||
20250213,201300,1786146000,5350,5350,5350,5350,0
|
||||
20250213,201200,1786146000,5350,5350,5350,5350,0
|
||||
20250213,201100,1786146000,5350,5350,5350,5350,0
|
||||
20250213,201000,1786146000,5350,5350,5350,5350,0
|
||||
20250213,200900,1786146000,5350,5350,5350,5350,0
|
||||
20250213,200800,1786146000,5350,5350,5350,5350,0
|
||||
20250213,200700,1786146000,5350,5350,5350,5350,0
|
||||
20250213,200600,1786146000,5350,5350,5350,5350,0
|
||||
20250213,200500,1786146000,5350,5350,5350,5350,0
|
||||
20250213,200400,1786146000,5350,5350,5350,5350,0
|
||||
20250213,200300,1786146000,5350,5350,5350,5350,0
|
||||
20250213,200200,1786146000,5350,5350,5350,5350,0
|
||||
20250213,200100,1786146000,5350,5350,5350,5350,0
|
||||
20250213,200000,1786146000,5350,5350,5350,5350,0
|
||||
20250213,195900,1786146000,5350,5350,5350,5350,0
|
||||
20250213,195800,1786146000,5350,5350,5350,5350,0
|
||||
20250213,195700,1786146000,5350,5350,5350,5350,0
|
||||
20250213,195600,1786146000,5350,5350,5350,5350,0
|
||||
20250213,195500,1786146000,5350,5350,5350,5350,0
|
||||
20250213,195400,1786146000,5350,5350,5350,5350,0
|
||||
20250213,195300,1786146000,5350,5350,5350,5350,0
|
||||
20250213,195200,1786146000,5350,5350,5350,5350,3018
|
||||
20250213,195100,1786146000,5350,5350,5350,5350,0
|
||||
20250213,195000,1786146000,5350,5350,5350,5350,0
|
||||
20250213,194900,1786146000,5350,5350,5350,5350,0
|
||||
20250213,194800,1786146000,5350,5350,5350,5350,0
|
||||
20250213,194700,1786146000,5350,5350,5350,5350,0
|
||||
20250213,194600,1786146000,5350,5350,5350,5350,0
|
||||
20250213,194500,1786146000,5350,5350,5350,5350,0
|
||||
20250213,194400,1786146000,5350,5350,5350,5350,0
|
||||
20250213,194300,1786146000,5350,5350,5350,5350,0
|
||||
20250213,194200,1786146000,5350,5350,5350,5350,0
|
||||
20250213,194100,1786146000,5350,5350,5350,5350,0
|
||||
20250213,194000,1786146000,5350,5350,5350,5350,0
|
||||
20250213,193900,1786146000,5350,5350,5350,5350,0
|
||||
20250213,193800,1786146000,5350,5350,5350,5350,0
|
||||
20250213,193700,1786146000,5350,5350,5350,5350,0
|
||||
20250213,193600,1786146000,5350,5350,5350,5350,0
|
||||
20250213,193500,1786146000,5350,5350,5350,5350,0
|
||||
20250213,193400,1786146000,5350,5350,5350,5350,0
|
||||
20250213,193300,1786146000,5350,5350,5350,5350,0
|
||||
20250213,193200,1786146000,5350,5350,5350,5350,0
|
||||
20250213,193100,1786146000,5350,5350,5350,5350,0
|
||||
20250213,193000,1786146000,5350,5350,5350,5350,0
|
||||
20250213,192900,1786146000,5350,5350,5350,5350,0
|
||||
20250213,192800,1786146000,5350,5350,5350,5350,0
|
||||
20250213,192700,1786146000,5350,5350,5350,5350,0
|
||||
20250213,192600,1786146000,5350,5350,5350,5350,0
|
||||
20250213,192500,1786146000,5350,5350,5350,5350,0
|
||||
20250213,192400,1786146000,5350,5350,5350,5350,0
|
||||
20250213,192300,1786146000,5350,5350,5350,5350,0
|
||||
20250213,192200,1786146000,5350,5350,5350,5350,3018
|
||||
20250213,192100,1786146000,5350,5350,5350,5350,0
|
||||
20250213,192000,1786146000,5350,5350,5350,5350,0
|
||||
20250213,191900,1786146000,5350,5350,5350,5350,0
|
||||
20250213,191800,1786146000,5350,5350,5350,5350,0
|
||||
20250213,191700,1786146000,5350,5350,5350,5350,0
|
||||
20250213,191600,1786146000,5350,5350,5350,5350,0
|
||||
20250213,191500,1786146000,5350,5350,5350,5350,0
|
||||
20250213,191400,1786146000,5350,5350,5350,5350,0
|
||||
20250213,191300,1786146000,5350,5350,5350,5350,0
|
||||
20250213,191200,1786146000,5350,5350,5350,5350,0
|
||||
20250213,191100,1786146000,5350,5350,5350,5350,0
|
||||
20250213,191000,1786146000,5350,5350,5350,5350,0
|
||||
20250213,190900,1786146000,5350,5350,5350,5350,0
|
||||
20250213,190800,1786146000,5350,5350,5350,5350,0
|
||||
20250213,190700,1786146000,5350,5350,5350,5350,0
|
||||
20250213,190600,1786146000,5350,5350,5350,5350,0
|
||||
20250213,190500,1786146000,5350,5350,5350,5350,0
|
||||
20250213,190400,1786146000,5350,5350,5350,5350,0
|
||||
20250213,190300,1786146000,5350,5350,5350,5350,0
|
||||
20250213,190200,1786146000,5350,5350,5350,5350,0
|
||||
20250213,190100,1786146000,5350,5350,5350,5350,0
|
||||
20250213,190000,1786146000,5350,5350,5350,5350,0
|
||||
20250213,185900,1786146000,5350,5350,5350,5350,0
|
||||
20250213,185800,1786146000,5350,5350,5350,5350,0
|
||||
20250213,185700,1786146000,5350,5350,5350,5350,0
|
||||
20250213,185600,1786146000,5350,5350,5350,5350,0
|
||||
20250213,185500,1786146000,5350,5350,5350,5350,0
|
||||
20250213,185400,1786146000,5350,5350,5350,5350,0
|
||||
20250213,185300,1786146000,5350,5350,5350,5350,0
|
||||
20250213,185200,1786146000,5350,5350,5350,5350,3018
|
||||
20250213,185100,1786146000,5350,5350,5350,5350,0
|
||||
20250213,185000,1786146000,5350,5350,5350,5350,0
|
||||
20250213,184900,1786146000,5350,5350,5350,5350,0
|
||||
20250213,184800,1786146000,5350,5350,5350,5350,0
|
||||
20250213,184700,1786146000,5350,5350,5350,5350,0
|
||||
20250213,184600,1786146000,5350,5350,5350,5350,0
|
||||
20250213,184500,1786146000,5350,5350,5350,5350,0
|
||||
20250213,184400,1786146000,5350,5350,5350,5350,0
|
||||
20250213,184300,1786146000,5350,5350,5350,5350,0
|
||||
20250213,184200,1786146000,5350,5350,5350,5350,0
|
||||
20250213,184100,1786146000,5350,5350,5350,5350,0
|
||||
20250213,184000,1786146000,5350,5350,5350,5350,0
|
||||
20250213,183900,1786146000,5350,5350,5350,5350,0
|
||||
20250213,183800,1786146000,5350,5350,5350,5350,0
|
||||
20250213,183700,1786146000,5350,5350,5350,5350,0
|
||||
20250213,183600,1786146000,5350,5350,5350,5350,0
|
||||
20250213,183500,1786146000,5350,5350,5350,5350,0
|
||||
20250213,183400,1786146000,5350,5350,5350,5350,0
|
||||
20250213,183300,1786146000,5350,5350,5350,5350,0
|
||||
20250213,183200,1786146000,5350,5350,5350,5350,0
|
||||
20250213,183100,1786146000,5350,5350,5350,5350,0
|
||||
20250213,183000,1786146000,5350,5350,5350,5350,0
|
||||
20250213,182900,1786146000,5350,5350,5350,5350,0
|
||||
20250213,182800,1786146000,5350,5350,5350,5350,0
|
||||
20250213,182700,1786146000,5350,5350,5350,5350,0
|
||||
20250213,182600,1786146000,5350,5350,5350,5350,0
|
||||
20250213,182500,1786146000,5350,5350,5350,5350,0
|
||||
20250213,182400,1786146000,5350,5350,5350,5350,0
|
||||
20250213,182300,1786146000,5350,5350,5350,5350,0
|
||||
20250213,182200,1786146000,5350,5350,5350,5350,3018
|
||||
20250213,182100,1786146000,5350,5350,5350,5350,0
|
||||
20250213,182000,1786146000,5350,5350,5350,5350,0
|
||||
20250213,181900,1786146000,5350,5350,5350,5350,0
|
||||
20250213,181800,1786146000,5350,5350,5350,5350,0
|
||||
20250213,181700,1786146000,5350,5350,5350,5350,0
|
||||
20250213,181600,1786146000,5350,5350,5350,5350,0
|
||||
20250213,181500,1786146000,5350,5350,5350,5350,0
|
||||
20250213,181400,1786146000,5350,5350,5350,5350,0
|
||||
20250213,181300,1786146000,5350,5350,5350,5350,0
|
||||
20250213,181200,1786146000,5350,5350,5350,5350,0
|
||||
20250213,181100,1786146000,5350,5350,5350,5350,0
|
||||
20250213,181000,1786146000,5350,5350,5350,5350,0
|
||||
20250213,180900,1786146000,5350,5350,5350,5350,0
|
||||
20250213,180800,1786146000,5350,5350,5350,5350,0
|
||||
20250213,180700,1786146000,5350,5350,5350,5350,0
|
||||
20250213,180600,1786146000,5350,5350,5350,5350,0
|
||||
20250213,180500,1786146000,5350,5350,5350,5350,0
|
||||
20250213,180400,1786146000,5350,5350,5350,5350,0
|
||||
20250213,180300,1786146000,5350,5350,5350,5350,0
|
||||
20250213,180200,1786146000,5350,5350,5350,5350,0
|
||||
20250213,180100,1786146000,5350,5350,5350,5350,0
|
||||
20250213,180000,1786146000,5350,5350,5350,5350,0
|
||||
20250213,175900,1786146000,5350,5350,5350,5350,0
|
||||
20250213,175800,1786146000,5350,5350,5350,5350,0
|
||||
20250213,175700,1786146000,5350,5350,5350,5350,0
|
||||
20250213,175600,1786146000,5350,5350,5350,5350,0
|
||||
20250213,175500,1786146000,5350,5350,5350,5350,0
|
||||
20250213,175400,1786146000,5350,5350,5350,5350,0
|
||||
20250213,175300,1786146000,5350,5350,5350,5350,0
|
||||
20250213,175200,1786146000,5350,5350,5350,5350,3018
|
||||
20250213,175100,1786146000,5350,5350,5350,5350,0
|
||||
20250213,175000,1786146000,5350,5350,5350,5350,0
|
||||
20250213,174900,1786146000,5350,5350,5350,5350,0
|
||||
20250213,174800,1786146000,5350,5350,5350,5350,0
|
||||
20250213,174700,1786146000,5350,5350,5350,5350,0
|
||||
20250213,174600,1786146000,5350,5350,5350,5350,0
|
||||
20250213,174500,1786146000,5350,5350,5350,5350,0
|
||||
20250213,174400,1786146000,5350,5350,5350,5350,0
|
||||
20250213,174300,1786146000,5350,5350,5350,5350,0
|
||||
20250213,174200,1786146000,5350,5350,5350,5350,0
|
||||
20250213,174100,1786146000,5350,5350,5350,5350,0
|
||||
20250213,174000,1786146000,5350,5350,5350,5350,0
|
||||
20250213,173900,1786146000,5350,5350,5350,5350,0
|
||||
20250213,173800,1786146000,5350,5350,5350,5350,0
|
||||
20250213,173700,1786146000,5350,5350,5350,5350,0
|
||||
20250213,173600,1786146000,5350,5350,5350,5350,0
|
||||
20250213,173500,1786146000,5350,5350,5350,5350,0
|
||||
20250213,173400,1786146000,5350,5350,5350,5350,0
|
||||
20250213,173300,1786146000,5350,5350,5350,5350,0
|
||||
20250213,173200,1786146000,5350,5350,5350,5350,0
|
||||
20250213,173100,1786146000,5350,5350,5350,5350,0
|
||||
20250213,173000,1786146000,5350,5350,5350,5350,0
|
||||
20250213,172900,1786146000,5350,5350,5350,5350,0
|
||||
20250213,172800,1786146000,5350,5350,5350,5350,0
|
||||
20250213,172700,1786146000,5350,5350,5350,5350,0
|
||||
20250213,172600,1786146000,5350,5350,5350,5350,0
|
||||
20250213,172500,1786146000,5350,5350,5350,5350,0
|
||||
20250213,172400,1786146000,5350,5350,5350,5350,0
|
||||
20250213,172300,1786146000,5350,5350,5350,5350,0
|
||||
20250213,172200,1786146000,5350,5350,5350,5350,3018
|
||||
20250213,172100,1786146000,5350,5350,5350,5350,0
|
||||
20250213,172000,1786146000,5350,5350,5350,5350,0
|
||||
20250213,171900,1786146000,5350,5350,5350,5350,0
|
||||
20250213,171800,1786146000,5350,5350,5350,5350,0
|
||||
20250213,171700,1786146000,5350,5350,5350,5350,0
|
||||
20250213,171600,1786146000,5350,5350,5350,5350,0
|
||||
20250213,171500,1786146000,5350,5350,5350,5350,0
|
||||
20250213,171400,1786146000,5350,5350,5350,5350,0
|
||||
20250213,171300,1786146000,5350,5350,5350,5350,0
|
||||
20250213,171200,1786146000,5350,5350,5350,5350,0
|
||||
20250213,171100,1786146000,5350,5350,5350,5350,0
|
||||
20250213,171000,1786146000,5350,5350,5350,5350,0
|
||||
20250213,170900,1786146000,5350,5350,5350,5350,0
|
||||
20250213,170800,1786146000,5350,5350,5350,5350,0
|
||||
20250213,170700,1786146000,5350,5350,5350,5350,0
|
||||
20250213,170600,1786146000,5350,5350,5350,5350,0
|
||||
20250213,170500,1786146000,5350,5350,5350,5350,0
|
||||
20250213,170400,1786146000,5350,5350,5350,5350,0
|
||||
20250213,170300,1786146000,5350,5350,5350,5350,0
|
||||
20250213,170200,1786146000,5350,5350,5350,5350,0
|
||||
20250213,170100,1786146000,5350,5350,5350,5350,0
|
||||
20250213,170000,1786146000,5350,5350,5350,5350,0
|
||||
20250213,165900,1786146000,5350,5350,5350,5350,0
|
||||
20250213,165800,1786146000,5350,5350,5350,5350,0
|
||||
20250213,165700,1786146000,5350,5350,5350,5350,0
|
||||
20250213,165600,1786146000,5350,5350,5350,5350,0
|
||||
20250213,165500,1786146000,5350,5350,5350,5350,0
|
||||
20250213,165400,1786146000,5350,5350,5350,5350,0
|
||||
20250213,165300,1786146000,5350,5350,5350,5350,0
|
||||
20250213,165200,1786146000,5350,5350,5350,5350,3018
|
||||
20250213,165100,1786146000,5350,5350,5350,5350,0
|
||||
20250213,165000,1786146000,5350,5350,5350,5350,0
|
||||
20250213,164900,1786146000,5350,5350,5350,5350,0
|
||||
20250213,164800,1786146000,5350,5350,5350,5350,0
|
||||
20250213,164700,1786146000,5350,5350,5350,5350,0
|
||||
20250213,164600,1786146000,5350,5350,5350,5350,0
|
||||
20250213,164500,1786146000,5350,5350,5350,5350,0
|
||||
20250213,164400,1786146000,5350,5350,5350,5350,0
|
||||
20250213,164300,1786146000,5350,5350,5350,5350,0
|
||||
20250213,164200,1786146000,5350,5350,5350,5350,0
|
||||
20250213,164100,1786146000,5350,5350,5350,5350,0
|
||||
20250213,164000,1786146000,5350,5350,5350,5350,0
|
||||
20250213,163900,1786146000,5350,5350,5350,5350,0
|
||||
20250213,163800,1786146000,5350,5350,5350,5350,0
|
||||
20250213,163700,1786146000,5350,5350,5350,5350,0
|
||||
20250213,163600,1786146000,5350,5350,5350,5350,0
|
||||
20250213,163500,1786146000,5350,5350,5350,5350,0
|
||||
20250213,163400,1786146000,5350,5350,5350,5350,0
|
||||
20250213,163300,1786146000,5350,5350,5350,5350,0
|
||||
20250213,163200,1786146000,5350,5350,5350,5350,0
|
||||
20250213,163100,1786146000,5350,5350,5350,5350,0
|
||||
20250213,163000,1786146000,5350,5350,5350,5350,0
|
||||
20250213,162900,1786146000,5350,5350,5350,5350,0
|
||||
20250213,162800,1786146000,5350,5350,5350,5350,0
|
||||
20250213,162700,1786146000,5350,5350,5350,5350,0
|
||||
20250213,162600,1786146000,5350,5350,5350,5350,0
|
||||
20250213,162500,1786146000,5350,5350,5350,5350,0
|
||||
20250213,162400,1786146000,5350,5350,5350,5350,0
|
||||
20250213,162300,1786146000,5350,5350,5350,5350,0
|
||||
20250213,162200,1786146000,5350,5350,5350,5350,3018
|
||||
20250213,162100,1786146000,5350,5350,5350,5350,0
|
||||
20250213,162000,1786146000,5350,5350,5350,5350,0
|
||||
20250213,161900,1786146000,5350,5350,5350,5350,0
|
||||
20250213,161800,1786146000,5350,5350,5350,5350,0
|
||||
20250213,161700,1786146000,5350,5350,5350,5350,0
|
||||
20250213,161600,1786146000,5350,5350,5350,5350,0
|
||||
20250213,161500,1786146000,5350,5350,5350,5350,0
|
||||
20250213,161400,1786146000,5350,5350,5350,5350,0
|
||||
20250213,161300,1786146000,5350,5350,5350,5350,0
|
||||
20250213,161200,1786146000,5350,5350,5350,5350,0
|
||||
20250213,161100,1786146000,5350,5350,5350,5350,0
|
||||
20250213,161000,1786146000,5350,5350,5350,5350,0
|
||||
20250213,160900,1786146000,5350,5350,5350,5350,0
|
||||
20250213,160800,1786146000,5350,5350,5350,5350,0
|
||||
20250213,160700,1786146000,5350,5350,5350,5350,0
|
||||
20250213,160600,1786146000,5350,5350,5350,5350,0
|
||||
20250213,160500,1786146000,5350,5350,5350,5350,0
|
||||
20250213,160400,1786146000,5350,5350,5350,5350,0
|
||||
20250213,160300,1786146000,5350,5350,5350,5350,0
|
||||
20250213,160200,1786146000,5350,5350,5350,5350,0
|
||||
20250213,160100,1786146000,5350,5350,5350,5350,0
|
||||
20250213,160000,1786146000,5350,5350,5350,5350,0
|
||||
20250213,155900,1786146000,5350,5350,5350,5350,0
|
||||
20250213,155800,1786146000,5350,5350,5350,5350,0
|
||||
20250213,155700,1786146000,5350,5350,5350,5350,0
|
||||
20250213,155600,1786146000,5350,5350,5350,5350,0
|
||||
20250213,155500,1786146000,5350,5350,5350,5350,0
|
||||
20250213,155400,1786146000,5350,5350,5350,5350,0
|
||||
20250213,155300,1786146000,5350,5350,5350,5350,0
|
||||
20250213,155200,1786146000,5350,5350,5350,5350,3018
|
||||
20250213,155100,1786146000,5350,5350,5350,5350,0
|
||||
20250213,155000,1786146000,5350,5350,5350,5350,0
|
||||
20250213,154900,1786146000,5350,5350,5350,5350,0
|
||||
20250213,154800,1786146000,5350,5350,5350,5350,0
|
||||
20250213,154700,1786146000,5350,5350,5350,5350,0
|
||||
20250213,154600,1786146000,5350,5350,5350,5350,0
|
||||
20250213,154500,1786146000,5350,5350,5350,5350,0
|
||||
20250213,154400,1786146000,5350,5350,5350,5350,0
|
||||
20250213,154300,1786146000,5350,5350,5350,5350,0
|
||||
20250213,154200,1786146000,5350,5350,5350,5350,0
|
||||
20250213,154100,1786146000,5350,5350,5350,5350,0
|
||||
20250213,154000,1786146000,5350,5350,5350,5350,0
|
||||
20250213,153900,1786146000,5350,5350,5350,5350,0
|
||||
20250213,153800,1786146000,5350,5350,5350,5350,0
|
||||
20250213,153700,1786146000,5350,5350,5350,5350,0
|
||||
20250213,153600,1786146000,5350,5350,5350,5350,0
|
||||
20250213,153500,1786146000,5350,5350,5350,5350,0
|
||||
20250213,153400,1786146000,5350,5350,5350,5350,0
|
||||
20250213,153300,1786146000,5350,5350,5350,5350,0
|
||||
20250213,153200,1786146000,5350,5350,5350,5350,0
|
||||
20250213,153100,1786146000,5350,5350,5350,5350,0
|
||||
20250213,153000,1786146000,5350,5350,5350,5350,3018
|
||||
20250213,152900,1769999700,5370,5370,5370,5370,0
|
||||
20250213,152800,1769999700,5370,5370,5370,5370,0
|
||||
20250213,152700,1769999700,5370,5370,5370,5370,0
|
||||
20250213,152600,1769999700,5370,5370,5370,5370,0
|
||||
20250213,152500,1769999700,5370,5370,5370,5370,0
|
||||
20250213,152400,1769999700,5370,5370,5370,5370,0
|
||||
20250213,152300,1769999700,5370,5370,5370,5370,0
|
||||
20250213,152200,1769999700,5370,5370,5370,5370,0
|
||||
20250213,152100,1769999700,5370,5370,5370,5370,0
|
||||
20250213,152000,1769999700,5370,5370,5370,5370,0
|
||||
20250213,151900,1769999700,5370,5360,5370,5360,423
|
||||
20250213,151800,1767731770,5370,5370,5370,5370,248
|
||||
20250213,151700,1766400010,5370,5370,5370,5360,629
|
||||
20250213,151600,1763024400,5370,5370,5370,5370,2
|
||||
20250213,151500,1763013660,5360,5370,5370,5360,294
|
||||
20250213,151400,1761435760,5360,5370,5370,5360,430
|
||||
20250213,151300,1759127230,5370,5380,5380,5370,110
|
||||
20250213,151200,1758536490,5370,5370,5370,5370,57
|
||||
20250213,151100,1758230400,5400,5400,5410,5400,194
|
||||
20250213,151000,1757182260,5360,5370,5380,5360,536
|
||||
20250213,150900,1754304440,5380,5370,5380,5370,86
|
||||
20250213,150800,1753842330,5380,5390,5400,5380,106
|
||||
20250213,150700,1753271930,5400,5380,5400,5360,664
|
||||
20250213,150600,1749700750,5360,5380,5380,5360,67
|
||||
20250213,150500,1749341430,5380,5390,5390,5370,99
|
||||
20250213,150400,1748808990,5370,5370,5400,5370,455
|
||||
20250213,150300,1746361910,5370,5380,5380,5370,36
|
||||
20250213,150200,1746168340,5380,5380,5380,5380,207
|
||||
20250213,150100,1745054680,5390,5390,5390,5370,142
|
||||
20250213,150000,1744290440,5400,5390,5400,5370,370
|
||||
20250213,145900,1742299330,5390,5370,5400,5370,227
|
||||
20250213,145800,1741077910,5380,5390,5400,5370,737
|
||||
20250213,145700,1737110210,5390,5390,5400,5390,515
|
||||
20250213,145600,1734331850,5400,5390,5400,5390,182
|
||||
20250213,145500,1733349620,5400,5410,5410,5400,305
|
||||
20250213,145400,1731701220,5400,5390,5400,5390,160
|
||||
20250213,145300,1730837790,5400,5390,5400,5390,394
|
||||
20250213,145200,1728712260,5380,5390,5390,5380,218
|
||||
20250213,145100,1727538240,5390,5400,5400,5390,231
|
||||
20250213,145000,1726291880,5400,5400,5400,5390,549
|
||||
20250213,144900,1723330490,5400,5390,5400,5390,53
|
||||
20250213,144800,1723044310,5380,5400,5400,5380,475
|
||||
20250213,144700,1720481400,5390,5400,5400,5390,388
|
||||
20250213,144600,1718386770,5400,5400,5410,5400,299
|
||||
20250213,144500,1716770990,5410,5400,5410,5390,339
|
||||
20250213,144400,1714942170,5410,5400,5410,5400,92
|
||||
20250213,144300,1714445300,5390,5400,5400,5390,521
|
||||
20250213,144200,1711634530,5390,5400,5400,5390,276
|
||||
20250213,144100,1710144700,5400,5390,5410,5370,1049
|
||||
20250213,144000,1704488210,5360,5380,5400,5360,1548
|
||||
20250213,143900,1696163380,5390,5390,5390,5380,189
|
||||
20250213,143800,1695145240,5390,5400,5400,5380,432
|
||||
20250213,143700,1692817260,5390,5400,5400,5390,155
|
||||
20250213,143600,1691981240,5400,5390,5400,5380,916
|
||||
20250213,143500,1687041330,5380,5370,5380,5370,97
|
||||
20250213,143400,1686519580,5380,5390,5390,5380,296
|
||||
20250213,143300,1684926730,5380,5380,5380,5360,782
|
||||
20250213,143200,1680729220,5380,5370,5380,5370,175
|
||||
20250213,143100,1679788290,5380,5380,5380,5370,468
|
||||
20250213,143000,1677272520,5370,5350,5370,5350,315
|
||||
20250213,142900,1675585590,5360,5360,5380,5360,749
|
||||
20250213,142800,1671567200,5350,5360,5360,5350,767
|
||||
20250213,142700,1667459520,5350,5360,5370,5350,290
|
||||
20250213,142600,1665907410,5370,5360,5380,5360,738
|
||||
20250213,142500,1661944110,5360,5370,5370,5360,409
|
||||
20250213,142400,1659750670,5370,5370,5380,5360,655
|
||||
20250213,142300,1656238190,5370,5370,5370,5350,529
|
||||
20250213,142200,1653402660,5370,5390,5390,5360,476
|
||||
20250213,142100,1650848830,5390,5370,5390,5360,681
|
||||
20250213,142000,1647197220,5370,5370,5370,5370,503
|
||||
20250213,141900,1644496110,5370,5370,5380,5360,560
|
||||
20250213,141800,1641486970,5360,5360,5380,5360,646
|
||||
20250213,141700,1638023070,5370,5360,5380,5360,614
|
||||
20250213,141600,1634726690,5360,5360,5370,5350,1106
|
||||
20250213,141500,1628795850,5360,5370,5370,5360,237
|
||||
20250213,141400,1627524940,5380,5360,5380,5360,522
|
||||
20250213,141300,1624724400,5360,5380,5380,5360,512
|
||||
20250213,141200,1621977260,5380,5380,5390,5370,806
|
||||
20250213,141100,1617642050,5390,5370,5390,5360,916
|
||||
20250213,141000,1612730370,5370,5370,5380,5370,361
|
||||
20250213,140900,1610791500,5370,5360,5380,5360,798
|
||||
20250213,140800,1606507890,5370,5370,5370,5370,255
|
||||
20250213,140700,1605138540,5370,5370,5380,5360,855
|
||||
20250213,140600,1600550830,5360,5380,5380,5360,792
|
||||
20250213,140500,1596300090,5380,5370,5390,5370,679
|
||||
20250213,140400,1592649890,5370,5370,5380,5370,795
|
||||
20250213,140300,1588379470,5380,5380,5380,5370,426
|
||||
20250213,140200,1586089910,5380,5370,5390,5370,919
|
||||
20250213,140100,1581148470,5380,5390,5390,5370,508
|
||||
20250213,140000,1578418280,5390,5380,5390,5380,666
|
||||
20250213,135900,1574833740,5380,5390,5390,5370,445
|
||||
20250213,135800,1572441890,5380,5380,5380,5370,722
|
||||
20250213,135700,1568560410,5380,5370,5390,5370,1019
|
||||
20250213,135600,1563081050,5360,5370,5370,5360,1175
|
||||
20250213,135500,1556776580,5370,5370,5380,5370,513
|
||||
20250213,135400,1554021400,5380,5390,5390,5370,863
|
||||
20250213,135300,1549383400,5380,5380,5420,5370,891
|
||||
20250213,135200,1544585220,5390,5380,5390,5370,1004
|
||||
20250213,135100,1539185940,5380,5360,5380,5360,1119
|
||||
20250213,135000,1533176870,5370,5360,5380,5360,353
|
||||
20250213,134900,1531283540,5360,5380,5380,5360,809
|
||||
20250213,134800,1526939770,5390,5370,5400,5370,861
|
||||
20250213,134700,1522305530,5380,5400,5400,5380,631
|
||||
20250213,134600,1518907100,5400,5380,5400,5380,163
|
||||
20250213,134500,1518026920,5400,5400,5410,5380,962
|
||||
20250213,134400,1512840030,5400,5390,5400,5390,621
|
||||
20250213,134300,1509491580,5400,5390,5410,5390,1152
|
||||
20250213,134200,1503273190,5390,5390,5390,5380,784
|
||||
20250213,134100,1499051800,5390,5390,5400,5380,494
|
||||
20250213,134000,1496391450,5390,5380,5410,5380,2185
|
||||
20250213,133900,1484616750,5390,5390,5470,5390,3828
|
||||
20250213,133800,1463824860,5390,5370,5420,5370,805
|
||||
20250213,133700,1459493160,5380,5380,5380,5360,652
|
||||
20250213,133600,1455992080,5390,5380,5410,5370,754
|
||||
20250213,133500,1451937620,5380,5370,5390,5370,623
|
||||
20250213,133400,1448590440,5380,5380,5390,5370,625
|
||||
20250213,133300,1445226880,5380,5380,5420,5370,523
|
||||
20250213,133200,1442415390,5380,5390,5390,5380,973
|
||||
20250213,133100,1437180580,5380,5390,5390,5360,858
|
||||
20250213,133000,1432569160,5390,5390,5390,5370,533
|
||||
20250213,132900,1429704120,5400,5380,5400,5380,538
|
||||
20250213,132800,1426804660,5390,5390,5400,5390,481
|
||||
20250213,132700,1424211890,5390,5390,5400,5380,611
|
||||
20250213,132600,1420921470,5370,5390,5390,5370,616
|
||||
20250213,132500,1417611200,5380,5390,5390,5380,622
|
||||
20250213,132400,1414263590,5390,5360,5400,5360,908
|
||||
20250213,132300,1409373440,5370,5390,5390,5370,405
|
||||
20250213,132200,1407194630,5390,5390,5400,5380,593
|
||||
20250213,132100,1404000270,5410,5410,5410,5400,4162
|
||||
20250213,132000,1381521820,5410,5410,5410,5400,626
|
||||
20250213,131900,1378138040,5400,5400,5410,5400,581
|
||||
20250213,131800,1374999460,5400,5410,5410,5400,519
|
||||
20250213,131700,1372194550,5420,5410,5420,5400,746
|
||||
20250213,131600,1368156750,5410,5400,5440,5400,968
|
||||
20250213,131500,1362923040,5410,5410,5430,5410,527
|
||||
20250213,131400,1360070490,5420,5420,5420,5410,805
|
||||
20250213,131300,1355709720,5410,5450,5450,5410,340
|
||||
20250213,131200,1353861130,5440,5440,5450,5440,489
|
||||
20250213,131100,1351199000,5450,5450,5460,5450,182
|
||||
20250213,131000,1350207000,5460,5440,5460,5440,528
|
||||
20250213,130900,1347331390,5450,5460,5460,5450,152
|
||||
20250213,130800,1346501770,5460,5450,5460,5450,1187
|
||||
20250213,130700,1340029630,5440,5440,5450,5440,360
|
||||
20250213,130600,1338068980,5440,5440,5440,5430,304
|
||||
20250213,130500,1336418220,5440,5440,5440,5440,314
|
||||
20250213,130400,1334710060,5430,5430,5430,5430,256
|
||||
20250213,130300,1333319980,5420,5390,5420,5390,1206
|
||||
20250213,130200,1326799860,5370,5380,5380,5370,689
|
||||
20250213,130100,1323093480,5380,5380,5380,5380,10
|
||||
20250213,130000,1323039680,5370,5360,5370,5360,1148
|
||||
20250213,125900,1316884400,5370,5370,5370,5370,0
|
||||
20250213,125800,1316884400,5370,5380,5380,5370,230
|
||||
20250213,125700,1315648730,5380,5370,5380,5360,1953
|
||||
20250213,125600,1305167620,5370,5370,5370,5370,165
|
||||
20250213,125500,1304281570,5360,5360,5360,5360,757
|
||||
20250213,125400,1300224050,5370,5370,5370,5370,85
|
||||
20250213,125300,1299767600,5370,5360,5370,5360,946
|
||||
20250213,125200,1294694150,5360,5360,5360,5360,380
|
||||
20250213,125100,1292657350,5370,5370,5370,5360,830
|
||||
20250213,125000,1288206820,5370,5370,5370,5370,382
|
||||
20250213,124900,1286155480,5370,5370,5370,5370,361
|
||||
20250213,124800,1284216910,5370,5370,5370,5370,234
|
||||
20250213,124700,1282960330,5380,5380,5380,5370,671
|
||||
20250213,124600,1279356920,5380,5380,5380,5380,802
|
||||
20250213,124500,1275042160,5380,5380,5380,5380,0
|
||||
20250213,124400,1275042160,5380,5390,5390,5380,840
|
||||
20250213,124300,1270521240,5390,5380,5390,5380,664
|
||||
20250213,124200,1266948850,5390,5390,5390,5390,136
|
||||
20250213,124100,1266215810,5390,5400,5400,5390,69
|
||||
20250213,124000,1265843790,5400,5380,5400,5380,667
|
||||
20250213,123900,1262255140,5390,5360,5390,5360,1817
|
||||
20250213,123800,1252481220,5390,5390,5390,5390,10
|
||||
20250213,123700,1252427320,5390,5380,5390,5370,1337
|
||||
20250213,123600,1245244730,5380,5370,5380,5370,872
|
||||
20250213,123500,1240559940,5380,5380,5380,5380,0
|
||||
20250213,123400,1240559940,5380,5390,5390,5380,296
|
||||
20250213,123300,1238967170,5390,5390,5390,5390,181
|
||||
20250213,123200,1237991580,5390,5390,5390,5380,757
|
||||
20250213,123100,1233912350,5390,5390,5390,5390,0
|
||||
20250213,123000,1233912350,5390,5390,5410,5390,841
|
||||
20250213,122900,1229377900,5390,5380,5390,5380,1294
|
||||
20250213,122800,1222409810,5390,5390,5390,5390,0
|
||||
20250213,122700,1222409810,5390,5400,5400,5390,258
|
||||
20250213,122600,1221018730,5390,5400,5400,5390,848
|
||||
20250213,122500,1216446110,5400,5390,5400,5380,824
|
||||
20250213,122400,1212003130,5400,5400,5400,5400,10
|
||||
20250213,122300,1211949130,5400,5400,5400,5400,141
|
||||
20250213,122200,1211187730,5390,5390,5400,5390,920
|
||||
20250213,122100,1206226320,5410,5400,5410,5400,2
|
||||
20250213,122000,1206215510,5410,5400,5410,5390,833
|
||||
20250213,121900,1201723870,5400,5400,5400,5400,625
|
||||
20250213,121800,1198348870,5400,5380,5400,5380,1767
|
||||
20250213,121700,1188837760,5390,5390,5390,5390,41
|
||||
20250213,121600,1188616770,5390,5390,5390,5390,377
|
||||
20250213,121500,1186584740,5390,5380,5390,5380,903
|
||||
20250213,121400,1181724150,5400,5400,5400,5400,3
|
||||
20250213,121300,1181707950,5400,5400,5410,5400,231
|
||||
20250213,121200,1180459150,5410,5410,5410,5390,857
|
||||
20250213,121100,1175837900,5400,5380,5410,5380,1091
|
||||
20250213,121000,1169964210,5390,5390,5390,5390,70
|
||||
20250213,120900,1169586910,5410,5410,5410,5370,666
|
||||
20250213,120800,1166010220,5400,5360,5400,5360,1253
|
||||
20250213,120700,1159282940,5380,5380,5380,5380,10
|
||||
20250213,120600,1159229140,5380,5380,5380,5370,1204
|
||||
20250213,120500,1152761980,5370,5370,5370,5370,658
|
||||
20250213,120400,1149228520,5380,5380,5380,5380,233
|
||||
20250213,120300,1147974980,5390,5390,5390,5390,44
|
||||
20250213,120200,1147737820,5390,5390,5390,5390,234
|
||||
20250213,120100,1146476560,5400,5380,5400,5380,981
|
||||
20250213,120000,1141196000,5390,5390,5390,5390,18
|
||||
20250213,115900,1141098980,5380,5390,5390,5380,992
|
||||
20250213,115800,1135758670,5390,5390,5390,5380,909
|
||||
20250213,115700,1130865730,5390,5390,5390,5390,5
|
||||
20250213,115600,1130838780,5400,5400,5400,5400,176
|
||||
20250213,115500,1129888380,5390,5400,5400,5390,875
|
||||
20250213,115400,1125169960,5380,5390,5390,5380,686
|
||||
20250213,115300,1121478990,5380,5380,5380,5380,641
|
||||
20250213,115200,1118030410,5380,5370,5400,5370,963
|
||||
20250213,115100,1112850140,5370,5380,5380,5370,608
|
||||
20250213,115000,1109584980,5380,5380,5380,5370,695
|
||||
20250213,114900,1105852450,5380,5380,5380,5380,172
|
||||
20250213,114800,1104927090,5380,5390,5390,5380,360
|
||||
20250213,114700,1102990260,5400,5370,5400,5360,770
|
||||
20250213,114600,1098854250,5380,5380,5380,5380,15
|
||||
20250213,114500,1098773550,5370,5380,5380,5370,821
|
||||
20250213,114400,1094363150,5380,5390,5390,5380,418
|
||||
20250213,114300,1092114030,5380,5380,5380,5380,657
|
||||
20250213,114200,1088579370,5370,5370,5370,5370,0
|
||||
20250213,114100,1088579370,5370,5380,5380,5370,977
|
||||
20250213,114000,1083329680,5380,5390,5390,5380,347
|
||||
20250213,113900,1081462720,5390,5380,5390,5380,992
|
||||
20250213,113800,1076125680,5390,5390,5390,5390,9
|
||||
20250213,113700,1076077170,5380,5380,5380,5370,910
|
||||
20250213,113600,1071187940,5380,5380,5380,5380,593
|
||||
20250213,113500,1067997600,5390,5390,5390,5390,238
|
||||
20250213,113400,1066714780,5380,5400,5400,5380,922
|
||||
20250213,113300,1061749670,5400,5400,5400,5390,811
|
||||
20250213,113200,1057376850,5400,5390,5400,5390,687
|
||||
20250213,113100,1053673630,5400,5400,5400,5400,199
|
||||
20250213,113000,1052599030,5400,5410,5410,5400,167
|
||||
20250213,112900,1051696910,5410,5390,5410,5390,673
|
||||
20250213,112800,1048069130,5410,5400,5410,5400,659
|
||||
20250213,112700,1044510490,5400,5400,5410,5400,244
|
||||
20250213,112600,1043190480,5390,5390,5400,5390,1636
|
||||
20250213,112500,1034372290,5390,5390,5390,5390,67
|
||||
20250213,112400,1034011160,5410,5390,5410,5390,525
|
||||
20250213,112300,1031181390,5390,5390,5400,5390,152
|
||||
20250213,112200,1030362030,5380,5380,5380,5380,657
|
||||
20250213,112100,1026827370,5400,5400,5400,5390,1031
|
||||
20250213,112000,1021270260,5390,5390,5390,5390,237
|
||||
20250213,111900,1019992830,5390,5390,5390,5370,697
|
||||
20250213,111800,1016249140,5390,5360,5390,5360,660
|
||||
20250213,111700,1012711450,5370,5370,5370,5370,0
|
||||
20250213,111600,1012711450,5370,5380,5380,5370,806
|
||||
20250213,111500,1008381750,5370,5370,5380,5370,661
|
||||
20250213,111400,1004832150,5380,5370,5380,5370,791
|
||||
20250213,111300,1000583140,5390,5390,5390,5390,11
|
||||
20250213,111200,1000523850,5390,5380,5390,5380,664
|
||||
20250213,111100,996951460,5390,5390,5390,5380,1010
|
||||
20250213,111000,991516290,5380,5380,5380,5380,1336
|
||||
20250213,110900,984328610,5390,5390,5390,5390,151
|
||||
20250213,110800,983514720,5380,5390,5390,5380,682
|
||||
20250213,110700,979845310,5390,5390,5390,5390,263
|
||||
20250213,110600,978427740,5400,5400,5400,5400,43
|
||||
20250213,110500,978195540,5400,5400,5400,5400,135
|
||||
20250213,110400,977466540,5410,5390,5410,5380,2248
|
||||
20250213,110300,965361870,5390,5390,5390,5390,924
|
||||
20250213,110200,960381510,5400,5400,5400,5400,15
|
||||
20250213,110100,960300510,5390,5400,5400,5390,660
|
||||
20250213,110000,956743080,5400,5400,5400,5400,89
|
||||
20250213,105900,956262480,5410,5410,5410,5410,162
|
||||
20250213,105800,955386060,5390,5390,5390,5390,657
|
||||
20250213,105700,951844830,5380,5380,5380,5380,935
|
||||
20250213,105600,946814530,5400,5390,5400,5380,751
|
||||
20250213,105500,942773100,5390,5390,5390,5390,166
|
||||
20250213,105400,941878360,5390,5400,5400,5390,411
|
||||
20250213,105300,939663040,5400,5440,5440,5400,368
|
||||
20250213,105200,937675790,5440,5380,5440,5380,806
|
||||
20250213,105100,933336210,5390,5380,5400,5380,323
|
||||
20250213,105000,931593960,5380,5380,5380,5380,1099
|
||||
20250213,104900,925681340,5380,5380,5380,5360,2473
|
||||
20250213,104800,912407720,5370,5380,5380,5370,143
|
||||
20250213,104700,911638480,5380,5380,5380,5380,3
|
||||
20250213,104600,911622340,5380,5390,5390,5380,665
|
||||
20250213,104500,908044560,5390,5370,5390,5370,711
|
||||
20250213,104400,904226310,5370,5370,5370,5370,0
|
||||
20250213,104300,904226310,5370,5380,5380,5370,1116
|
||||
20250213,104200,898228800,5380,5380,5390,5380,263
|
||||
20250213,104100,896813780,5390,5390,5390,5390,4
|
||||
20250213,104000,896792220,5390,5410,5420,5390,674
|
||||
20250213,103900,893158950,5400,5390,5440,5390,1354
|
||||
20250213,103800,885853230,5390,5370,5390,5370,1510
|
||||
20250213,103700,877741160,5380,5380,5380,5380,0
|
||||
20250213,103600,877741160,5380,5390,5390,5370,973
|
||||
20250213,103500,872503770,5380,5390,5390,5380,265
|
||||
20250213,103400,871075480,5400,5400,5400,5400,134
|
||||
20250213,103300,870351880,5400,5420,5420,5400,706
|
||||
20250213,103200,866532410,5410,5390,5410,5390,1475
|
||||
20250213,103100,858566770,5380,5380,5390,5360,1191
|
||||
20250213,103000,852172320,5360,5350,5360,5350,811
|
||||
20250213,102900,847826360,5350,5350,5370,5350,1105
|
||||
20250213,102800,841910110,5360,5360,5360,5350,1493
|
||||
20250213,102700,833922110,5360,5350,5360,5350,658
|
||||
20250213,102600,830401800,5360,5360,5360,5360,133
|
||||
20250213,102500,829688920,5360,5370,5370,5360,301
|
||||
20250213,102400,828074050,5370,5370,5370,5370,221
|
||||
20250213,102300,826887280,5380,5380,5380,5380,1
|
||||
20250213,102200,826881900,5360,5380,5380,5360,665
|
||||
20250213,102100,823317340,5370,5360,5370,5360,1315
|
||||
20250213,102000,816268860,5360,5360,5360,5360,657
|
||||
20250213,101900,812747340,5380,5360,5380,5350,1196
|
||||
20250213,101800,806341780,5370,5380,5390,5370,794
|
||||
20250213,101700,802076620,5390,5390,5400,5390,313
|
||||
20250213,101600,800387830,5390,5390,5390,5390,657
|
||||
20250213,101500,796846600,5410,5380,5410,5380,1162
|
||||
20250213,101400,790594770,5360,5360,5360,5360,657
|
||||
20250213,101300,787073250,5360,5370,5380,5360,1868
|
||||
20250213,101200,777044460,5370,5380,5380,5370,147
|
||||
20250213,101100,776253660,5380,5370,5380,5370,618
|
||||
20250213,101000,772934900,5370,5380,5380,5370,135
|
||||
20250213,100900,772209940,5360,5380,5390,5360,1683
|
||||
20250213,100800,763165670,5400,5400,5400,5390,99
|
||||
20250213,100700,762631790,5400,5410,5410,5400,904
|
||||
20250213,100600,757747830,5410,5410,5410,5410,336
|
||||
20250213,100500,755930070,5420,5420,5420,5410,191
|
||||
20250213,100400,754895350,5410,5420,5420,5410,669
|
||||
20250213,100300,751275940,5420,5420,5420,5420,394
|
||||
20250213,100200,749140460,5440,5420,5440,5420,689
|
||||
20250213,100100,745405460,5440,5410,5450,5410,33
|
||||
20250213,100000,745226590,5410,5430,5430,5410,1992
|
||||
20250213,095900,734423170,5420,5420,5420,5410,2883
|
||||
20250213,095800,718823880,5420,5410,5420,5400,1294
|
||||
20250213,095700,711836110,5400,5400,5400,5400,95
|
||||
20250213,095600,711323110,5410,5420,5420,5410,3153
|
||||
20250213,095500,694240420,5420,5420,5440,5420,2149
|
||||
20250213,095400,682591350,5440,5440,5440,5440,8
|
||||
20250213,095300,682547830,5450,5430,5460,5430,2552
|
||||
20250213,095200,668649590,5430,5450,5450,5430,665
|
||||
20250213,095100,665038480,5450,5450,5450,5430,1015
|
||||
20250213,095000,659513930,5460,5460,5460,5460,1
|
||||
20250213,094900,659508470,5460,5450,5460,5450,1274
|
||||
20250213,094800,652562480,5460,5470,5470,5450,1035
|
||||
20250213,094700,646919300,5450,5490,5490,5450,1619
|
||||
20250213,094600,638065490,5490,5500,5500,5490,766
|
||||
20250213,094500,633858810,5510,5490,5520,5490,4041
|
||||
20250213,094400,611626670,5490,5480,5490,5480,672
|
||||
20250213,094300,607943960,5500,5490,5500,5490,521
|
||||
20250213,094200,605082140,5500,5520,5530,5490,7101
|
||||
20250213,094100,566020040,5510,5520,5530,5510,1529
|
||||
20250213,094000,557593260,5520,5520,5520,5520,338
|
||||
20250213,093900,555727500,5520,5530,5530,5520,994
|
||||
20250213,093800,550237250,5530,5530,5530,5520,662
|
||||
20250213,093700,546577040,5530,5520,5530,5520,717
|
||||
20250213,093600,542618610,5520,5510,5520,5510,658
|
||||
20250213,093500,538991320,5510,5520,5520,5510,200
|
||||
20250213,093400,537889150,5530,5530,5530,5510,666
|
||||
20250213,093300,534219310,5530,5530,5540,5520,678
|
||||
20250213,093200,530470010,5530,5520,5540,5510,3510
|
||||
20250213,093100,511050230,5520,5510,5530,5500,1879
|
||||
20250213,093000,500669780,5520,5500,5520,5500,1885
|
||||
20250213,092900,490283450,5490,5490,5500,5490,2138
|
||||
20250213,092800,478544470,5490,5500,5500,5480,2608
|
||||
20250213,092700,464250700,5500,5480,5510,5480,2294
|
||||
20250213,092600,451628510,5490,5450,5500,5450,5484
|
||||
20250213,092500,421534070,5450,5440,5450,5440,233
|
||||
20250213,092400,420264450,5450,5440,5450,5440,337
|
||||
20250213,092300,418429830,5450,5450,5450,5450,39
|
||||
20250213,092200,418217280,5450,5440,5450,5440,101
|
||||
20250213,092100,417666840,5450,5440,5450,5440,35
|
||||
20250213,092000,417476410,5450,5460,5460,5440,164
|
||||
20250213,091900,416581030,5470,5430,5470,5430,750
|
||||
20250213,091800,412490650,5430,5440,5450,5430,678
|
||||
20250213,091700,408801090,5440,5450,5460,5440,697
|
||||
20250213,091600,404999840,5460,5400,5460,5390,3129
|
||||
20250213,091500,388037330,5400,5380,5400,5380,1063
|
||||
20250213,091400,382309350,5390,5390,5390,5390,194
|
||||
20250213,091300,381263690,5400,5410,5410,5400,500
|
||||
20250213,091200,378562360,5410,5410,5410,5410,214
|
||||
20250213,091100,377404620,5410,5410,5410,5410,371
|
||||
20250213,091000,375397510,5410,5420,5420,5410,250
|
||||
20250213,090900,374045000,5420,5450,5450,5410,875
|
||||
20250213,090800,369298690,5460,5420,5460,5400,5259
|
||||
20250213,090700,340726240,5420,5430,5440,5420,149
|
||||
20250213,090600,339918560,5450,5460,5460,5400,5759
|
||||
20250213,090500,308776480,5450,5430,5460,5420,2538
|
||||
20250213,090400,294971450,5410,5380,5440,5370,11486
|
||||
20250213,090300,232720520,5380,5300,5430,5300,7370
|
||||
20250213,090200,193125410,5300,5180,5360,5170,10302
|
||||
20250213,090100,138364990,5180,5170,5210,5170,7594
|
||||
20250213,090000,98887420,5180,5200,5280,5180,18932
|
||||
|
Reference in New Issue
Block a user