Update 2025-05-01 143 candle_day

000300/day/candle-day-250.csv

@@ -1,7 +1,7 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
 20250430,1984,1984,1984,1984,0,0,00,0.00,Y,3,0,
 20250429,1984,1984,1984,1984,0,0,00,0.00,Y,0,0,
-20250428,1984,1984,1984,1984,0,0,00,0.00,Y,0,0,
+20250428,1984,1984,1984,1984,0,0,00,0.00,N,0,0,
 20250425,1984,1984,1984,1984,0,0,00,0.00,N,0,0,
 20250424,1984,1984,1984,1984,0,0,00,0.00,N,0,0,
 20250423,1984,1984,1984,1984,0,0,00,0.00,N,0,0,

000860/day/candle-day-250.csv

@@ -2,71 +2,71 @@ stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestS
 20250430,11850,11930,12200,11720,24297,289636570,00,0.00,N,5,-80,
 20250429,11930,11930,11930,11930,0,0,00,0.00,N,0,0,
 20250428,11930,11930,11930,11930,0,0,00,0.00,N,0,0,
-20250425,23850,23850,23850,23850,0,0,00,0.00,N,0,0,
-20250424,23850,23850,23850,23850,0,0,00,0.00,N,0,0,
-20250423,23850,23850,23850,23850,0,0,00,0.00,N,0,0,
-20250422,23850,23850,23850,23850,0,0,00,0.00,N,0,0,
-20250421,23850,23850,23850,23850,0,0,00,0.00,N,0,0,
-20250418,23850,23850,23850,23850,0,0,00,0.00,N,0,0,
-20250417,23850,23850,23850,23850,0,0,00,0.00,N,0,0,
-20250416,23850,23450,23850,23450,8034,190456900,00,0.00,N,2,250,
-20250415,23600,23600,23850,23150,6131,143590675,00,0.00,N,2,50,
-20250414,23550,23800,23800,23200,6324,148398600,00,0.00,N,2,100,
-20250411,23450,22500,23450,22000,14728,334438800,00,0.00,N,2,1000,
-20250410,22450,21550,22500,21550,15947,353561800,00,0.00,N,2,1200,
-20250409,21250,22300,22300,21150,15895,342598350,00,0.00,N,5,-950,
-20250408,22200,22650,22800,22200,7409,166525350,00,0.00,N,5,-450,
-20250407,22650,23300,23300,22100,16937,379067250,00,0.00,N,5,-650,
-20250404,23300,22500,23450,22500,5557,128365500,00,0.00,N,2,500,
-20250403,22800,22550,23350,22550,9811,225515000,00,0.00,N,3,0,
-20250402,22800,23400,23400,22700,5766,131690150,00,0.00,N,5,-400,
-20250401,23200,22900,23500,22900,7527,175231000,00,0.00,N,2,650,
-20250331,22550,23100,23100,22500,10374,236204750,00,0.00,N,5,-600,
-20250328,23150,24000,24250,22900,21368,496970600,00,0.00,N,5,-900,
-20250327,24050,23900,24400,23700,15859,378167350,00,0.00,N,2,150,
-20250326,23900,23700,25000,23250,22163,533887300,00,0.00,N,2,600,
-20250325,23300,23500,23750,23250,5277,123536950,00,0.00,N,5,-50,
-20250324,23350,23850,23850,23350,2613,61320450,00,0.00,N,5,-100,
-20250321,23450,23950,23950,23450,4604,108253300,00,0.00,N,5,-300,
-20250320,23750,24150,24150,23650,1898,45307000,00,0.00,N,5,-200,
-20250319,23950,24200,24200,23850,9835,235871150,00,0.00,N,3,0,
-20250318,23950,24300,24300,23850,4174,100322100,00,0.00,N,5,-350,
-20250317,24300,24400,24400,24000,1855,44736250,00,0.00,N,2,200,
-20250314,24100,24100,24500,24050,3587,86426000,00,0.00,N,2,50,
-20250313,24050,24600,24650,23750,5321,128598525,00,0.00,N,5,-350,
-20250312,24400,24650,24650,24300,4429,107996450,00,0.00,N,5,-250,
-20250311,24650,24750,24850,24250,7879,192004100,00,0.00,N,5,-100,
-20250310,24750,24600,24750,24450,1060,26101025,00,0.00,N,2,100,
-20250307,24650,24550,24750,24500,1033,25387500,00,0.00,N,3,0,
-20250306,24650,24800,24800,24400,7361,180735225,00,0.00,N,5,-150,
-20250305,24800,24750,24950,24450,5501,135895000,00,0.00,N,2,50,
-20250304,24750,24600,24800,24400,3715,91214150,00,0.00,N,2,150,
-20250228,24600,24650,24800,24300,15176,371776950,00,0.00,N,5,-250,
-20250227,24850,24350,24850,24250,4245,104121000,00,0.00,N,2,50,
-20250226,24800,24150,24800,24100,7146,174249000,00,0.00,N,2,600,
-20250225,24200,24800,24800,24200,2756,67162400,00,0.00,N,5,-450,
-20250224,24650,24400,24750,24100,3002,73032900,00,0.00,N,2,50,
-20250221,24600,24600,24700,24200,2192,53792600,00,0.00,N,2,100,
-20250220,24500,24750,24750,24300,2251,55158900,00,0.00,N,5,-200,
-20250219,24700,24400,24700,24050,7249,177133150,00,0.00,N,2,650,
-20250218,24050,24500,24500,23900,12917,311616000,00,0.00,N,5,-150,
-20250217,24200,24400,24400,23800,3216,77490450,00,0.00,N,2,50,
-20250214,24150,24500,24500,24050,5274,127458100,00,0.00,N,5,-50,
-20250213,24200,24450,24650,23850,4837,117190000,00,0.00,N,5,-100,
-20250212,24300,24500,24500,24000,5834,140970000,00,0.00,N,2,100,
-20250211,24200,25150,25150,24200,11350,277110700,00,0.00,N,5,-500,
-20250210,24700,25850,25850,24600,10251,255915500,00,0.00,N,5,-800,
-20250207,25500,24600,25500,24600,3918,97764150,00,0.00,N,2,700,
-20250206,24800,24750,25100,24550,10656,263287050,00,0.00,N,5,-50,
-20250205,24850,24900,25100,24800,5250,130799300,00,0.00,N,5,-100,
-20250204,24950,25350,25350,24800,7973,199265800,00,0.00,N,2,50,
-20250203,24900,25900,25900,24900,21245,535745350,00,0.00,N,5,-1000,
-20250131,25900,26000,26000,25600,4371,112818050,00,0.00,N,5,-150,
-20250124,26050,26050,26050,25600,2400,61890900,00,0.00,N,2,150,
-20250123,25900,26100,26100,25850,2087,54067250,00,0.00,N,5,-200,
-20250122,26100,26300,26300,25900,2791,72613950,00,0.00,N,3,0,
-20250121,26100,26050,26100,25800,2342,60778950,00,0.00,N,3,0,
-20250120,26100,26200,26250,25800,3576,92976500,00,0.00,N,5,-100,
+20250425,11930,11930,11930,11930,0,0,00,0.00,N,0,0,
+20250424,11930,11930,11930,11930,0,0,00,0.00,N,0,0,
+20250423,11930,11930,11930,11930,0,0,00,0.00,N,0,0,
+20250422,11930,11930,11930,11930,0,0,00,0.00,N,0,0,
+20250421,11930,11930,11930,11930,0,0,00,0.00,N,0,0,
+20250418,11930,11930,11930,11930,0,0,00,0.00,N,0,0,
+20250417,11930,11930,11930,11930,0,0,00,0.00,N,0,0,
+20250416,11930,11729,11930,11729,16061,190456900,00,0.00,N,2,125,
+20250415,11804,11804,11930,11579,12256,143590675,00,0.00,N,2,25,
+20250414,11779,11904,11904,11604,12642,148398600,00,0.00,N,2,50,
+20250411,11729,11254,11729,11004,29443,334438800,00,0.00,N,2,500,
+20250410,11229,10779,11254,10779,31880,353561800,00,0.00,N,2,600,
+20250409,10629,11154,11154,10579,31776,342598350,00,0.00,N,5,-475,
+20250408,11104,11329,11404,11104,14811,166525350,00,0.00,N,5,-225,
+20250407,11329,11654,11654,11054,33859,379067250,00,0.00,N,5,-325,
+20250404,11654,11254,11729,11254,11109,128365500,00,0.00,N,2,250,
+20250403,11404,11279,11679,11279,19613,225515000,00,0.00,N,3,0,
+20250402,11404,11704,11704,11354,11527,131690150,00,0.00,N,5,-200,
+20250401,11604,11454,11754,11454,15047,175231000,00,0.00,N,2,325,
+20250331,11279,11554,11554,11254,20739,236204750,00,0.00,N,5,-300,
+20250328,11579,12005,12130,11454,42718,496970600,00,0.00,N,5,-450,
+20250327,12030,11955,12205,11854,31704,378167350,00,0.00,N,2,75,
+20250326,11955,11854,12505,11629,44307,533887300,00,0.00,N,2,300,
+20250325,11654,11754,11879,11629,10549,123536950,00,0.00,N,5,-25,
+20250324,11679,11930,11930,11679,5223,61320450,00,0.00,N,5,-50,
+20250321,11729,11980,11980,11729,9204,108253300,00,0.00,N,5,-150,
+20250320,11879,12080,12080,11829,3794,45307000,00,0.00,N,5,-100,
+20250319,11980,12105,12105,11930,19661,235871150,00,0.00,N,3,0,
+20250318,11980,12155,12155,11930,8344,100322100,00,0.00,N,5,-175,
+20250317,12155,12205,12205,12005,3708,44736250,00,0.00,N,2,100,
+20250314,12055,12055,12255,12030,7170,86426000,00,0.00,N,2,25,
+20250313,12030,12305,12330,11879,10637,128598525,00,0.00,N,5,-175,
+20250312,12205,12330,12330,12155,8854,107996450,00,0.00,N,5,-125,
+20250311,12330,12380,12430,12130,15751,192004100,00,0.00,N,5,-50,
+20250310,12380,12305,12380,12230,2119,26101025,00,0.00,N,2,50,
+20250307,12330,12280,12380,12255,2065,25387500,00,0.00,N,3,0,
+20250306,12330,12405,12405,12205,14715,180735225,00,0.00,N,5,-75,
+20250305,12405,12380,12480,12230,10997,135895000,00,0.00,N,2,25,
+20250304,12380,12305,12405,12205,7426,91214150,00,0.00,N,2,75,
+20250228,12305,12330,12405,12155,30339,371776950,00,0.00,N,5,-125,
+20250227,12430,12180,12430,12130,8486,104121000,00,0.00,N,2,25,
+20250226,12405,12080,12405,12055,14286,174249000,00,0.00,N,2,300,
+20250225,12105,12405,12405,12105,5509,67162400,00,0.00,N,5,-225,
+20250224,12330,12205,12380,12055,6001,73032900,00,0.00,N,2,25,
+20250221,12305,12305,12355,12105,4382,53792600,00,0.00,N,2,50,
+20250220,12255,12380,12380,12155,4500,55158900,00,0.00,N,5,-100,
+20250219,12355,12205,12355,12030,14491,177133150,00,0.00,N,2,325,
+20250218,12030,12255,12255,11955,25823,311616000,00,0.00,N,5,-75,
+20250217,12105,12205,12205,11904,6429,77490450,00,0.00,N,2,25,
+20250214,12080,12255,12255,12030,10543,127458100,00,0.00,N,5,-25,
+20250213,12105,12230,12330,11930,9669,117190000,00,0.00,N,5,-50,
+20250212,12155,12255,12255,12005,11663,140970000,00,0.00,N,2,50,
+20250211,12105,12580,12580,12105,22690,277110700,00,0.00,N,5,-250,
+20250210,12355,12930,12930,12305,20493,255915500,00,0.00,N,5,-400,
+20250207,12755,12305,12755,12305,7832,97764150,00,0.00,N,2,350,
+20250206,12405,12380,12555,12280,21303,263287050,00,0.00,N,5,-25,
+20250205,12430,12455,12555,12405,10495,130799300,00,0.00,N,5,-50,
+20250204,12480,12680,12680,12405,15939,199265800,00,0.00,N,2,25,
+20250203,12455,12955,12955,12455,42472,535745350,00,0.00,N,5,-500,
+20250131,12955,13005,13005,12805,8738,112818050,00,0.00,N,5,-75,
+20250124,13030,13030,13030,12805,4797,61890900,00,0.00,N,2,75,
+20250123,12955,13055,13055,12930,4172,54067250,00,0.00,N,5,-100,
+20250122,13055,13155,13155,12955,5579,72613950,00,0.00,N,3,0,
+20250121,13055,13030,13055,12905,4682,60778950,00,0.00,N,3,0,
+20250120,13055,13105,13130,12905,7148,92976500,00,0.00,N,5,-50,
 20250117,26200,26600,26600,26050,1628,42671350,00,0.00,N,5,-200,
 20250116,26400,26400,26500,26050,3211,84406950,00,0.00,N,3,0,
 20250115,26400,26550,26550,25700,5815,152017000,00,0.00,N,2,150,

001140/day/candle-day-250.csv

@@ -1,7 +1,7 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
 20250430,2110,2110,2110,2110,0,0,00,0.00,Y,3,0,
 20250429,2110,2110,2110,2110,0,0,00,0.00,Y,0,0,
-20250428,2110,2110,2110,2110,0,0,00,0.00,Y,0,0,
+20250428,2110,2110,2110,2110,0,0,00,0.00,N,0,0,
 20250425,2110,2110,2110,2110,0,0,00,0.00,N,0,0,
 20250424,2110,2110,2110,2110,0,0,00,0.00,N,0,0,
 20250423,2110,2110,2110,2110,0,0,00,0.00,N,0,0,

001470/day/candle-day-250.csv

@@ -1,7 +1,7 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
 20250430,347,347,347,347,0,0,00,0.00,Y,3,0,
 20250429,347,347,347,347,0,0,00,0.00,Y,0,0,
-20250428,347,347,347,347,0,0,00,0.00,Y,0,0,
+20250428,347,347,347,347,0,0,00,0.00,N,0,0,
 20250425,347,347,347,347,0,0,00,0.00,N,0,0,
 20250424,347,347,347,347,0,0,00,0.00,N,0,0,
 20250423,347,347,347,347,0,0,00,0.00,N,0,0,

001570/day/candle-day-250.csv

@@ -1,7 +1,7 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
 20250430,9900,9900,9900,9900,0,0,00,0.00,Y,3,0,
 20250429,9900,9900,9900,9900,0,0,00,0.00,Y,0,0,
-20250428,9900,9900,9900,9900,0,0,00,0.00,Y,0,0,
+20250428,9900,9900,9900,9900,0,0,00,0.00,N,0,0,
 20250425,9900,9900,9900,9900,0,0,00,0.00,N,0,0,
 20250424,9900,9900,9900,9900,0,0,00,0.00,N,0,0,
 20250423,9900,9900,9900,9900,0,0,00,0.00,N,0,0,

001840/day/candle-day-250.csv

@@ -1,7 +1,7 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
 20250430,1616,1616,1616,1616,0,0,00,0.00,Y,3,0,
 20250429,1616,1616,1616,1616,0,0,00,0.00,Y,0,0,
-20250428,1616,1616,1616,1616,0,0,00,0.00,Y,0,0,
+20250428,1616,1616,1616,1616,0,0,00,0.00,N,0,0,
 20250425,1616,1616,1616,1616,0,0,00,0.00,N,0,0,
 20250424,1616,1616,1616,1616,0,0,00,0.00,N,0,0,
 20250423,1616,1616,1616,1616,0,0,00,0.00,N,0,0,

002410/day/candle-day-250.csv

@@ -1,7 +1,7 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
 20250430,1935,1935,1935,1935,0,0,00,0.00,Y,3,0,
 20250429,1935,1935,1935,1935,0,0,00,0.00,Y,0,0,
-20250428,1935,1935,1935,1935,0,0,00,0.00,Y,0,0,
+20250428,1935,1935,1935,1935,0,0,00,0.00,N,0,0,
 20250425,1935,1935,1935,1935,0,0,00,0.00,N,0,0,
 20250424,1935,1935,1935,1935,0,0,00,0.00,N,0,0,
 20250423,1935,1935,1935,1935,0,0,00,0.00,N,0,0,

003560/day/candle-day-250.csv

@@ -1,7 +1,7 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
 20250430,10760,10760,10760,10760,0,0,00,0.00,Y,3,0,
 20250429,10760,10760,10760,10760,0,0,00,0.00,Y,0,0,
-20250428,10760,10760,10760,10760,0,0,00,0.00,Y,0,0,
+20250428,10760,10760,10760,10760,0,0,00,0.00,N,0,0,
 20250425,10760,10760,10760,10760,0,0,00,0.00,N,0,0,
 20250424,10760,10760,10760,10760,0,0,00,0.00,N,0,0,
 20250423,10760,10760,10760,10760,0,0,00,0.00,N,0,0,

003620/day/candle-day-250.csv

@@ -1,7 +1,7 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
 20250430,3260,3260,3260,3260,0,0,00,0.00,Y,3,0,
 20250429,3260,3260,3260,3260,0,0,00,0.00,Y,0,0,
-20250428,3260,3260,3260,3260,0,0,00,0.00,Y,0,0,
+20250428,3260,3260,3260,3260,0,0,00,0.00,N,0,0,
 20250425,3260,3260,3260,3260,0,0,00,0.00,N,0,0,
 20250424,3260,3260,3260,3260,0,0,00,0.00,N,0,0,
 20250423,3260,3260,3260,3260,0,0,00,0.00,N,0,0,

005030/day/candle-day-250.csv

@@ -1,7 +1,7 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
 20250430,486,486,486,486,0,0,00,0.00,Y,3,0,
 20250429,486,486,486,486,0,0,00,0.00,Y,0,0,
-20250428,486,486,486,486,0,0,00,0.00,Y,0,0,
+20250428,486,486,486,486,0,0,00,0.00,N,0,0,
 20250425,486,486,486,486,0,0,00,0.00,N,0,0,
 20250424,486,486,486,486,0,0,00,0.00,N,0,0,
 20250423,486,486,486,486,0,0,00,0.00,N,0,0,

005110/day/candle-day-250.csv

@@ -1,7 +1,7 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
 20250430,1254,1254,1254,1254,0,0,00,0.00,Y,3,0,
 20250429,1254,1254,1254,1254,0,0,00,0.00,Y,0,0,
-20250428,1254,1254,1254,1254,0,0,00,0.00,Y,0,0,
+20250428,1254,1254,1254,1254,0,0,00,0.00,N,0,0,
 20250425,1254,1254,1254,1254,0,0,00,0.00,N,0,0,
 20250424,1254,1254,1254,1254,0,0,00,0.00,N,0,0,
 20250423,1254,1254,1254,1254,0,0,00,0.00,N,0,0,

006380/day/candle-day-250.csv

@@ -1,7 +1,7 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
 20250430,3660,3660,3660,3660,0,0,00,0.00,Y,3,0,
 20250429,3660,3660,3660,3660,0,0,00,0.00,Y,0,0,
-20250428,3660,3660,3660,3660,0,0,00,0.00,Y,0,0,
+20250428,3660,3660,3660,3660,0,0,00,0.00,N,0,0,
 20250425,3660,3660,3660,3660,0,0,00,0.00,N,0,0,
 20250424,3660,3660,3660,3660,0,0,00,0.00,N,0,0,
 20250423,3660,3660,3660,3660,0,0,00,0.00,N,0,0,

007610/day/candle-day-250.csv

@@ -1,7 +1,7 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
 20250430,3000,3000,3000,3000,0,0,00,0.00,Y,3,0,
 20250429,3000,3000,3000,3000,0,0,00,0.00,Y,0,0,
-20250428,3000,3000,3000,3000,0,0,00,0.00,Y,0,0,
+20250428,3000,3000,3000,3000,0,0,00,0.00,N,0,0,
 20250425,3000,3000,3000,3000,0,0,00,0.00,N,0,0,
 20250424,3000,3000,3000,3000,0,0,00,0.00,N,0,0,
 20250423,3000,3000,3000,3000,0,0,00,0.00,N,0,0,

008110/day/candle-day-250.csv

@@ -1,7 +1,7 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
 20250430,15040,15040,15040,15040,0,0,00,0.00,Y,3,0,
 20250429,15040,15040,15040,15040,0,0,00,0.00,Y,0,0,
-20250428,15040,15040,15040,15040,0,0,00,0.00,Y,0,0,
+20250428,15040,15040,15040,15040,0,0,00,0.00,N,0,0,
 20250425,15040,15040,15040,15040,0,0,00,0.00,N,0,0,
 20250424,15040,15040,15040,15040,0,0,00,0.00,N,0,0,
 20250423,15040,15040,15040,15040,0,0,00,0.00,N,0,0,

009310/day/candle-day-250.csv

@@ -1,7 +1,7 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
 20250430,283,283,283,283,0,0,00,0.00,Y,3,0,
 20250429,283,283,283,283,0,0,00,0.00,Y,0,0,
-20250428,283,283,283,283,0,0,00,0.00,Y,0,0,
+20250428,283,283,283,283,0,0,00,0.00,N,0,0,
 20250425,283,283,283,283,0,0,00,0.00,N,0,0,
 20250424,283,283,283,283,0,0,00,0.00,N,0,0,
 20250423,283,283,283,283,0,0,00,0.00,N,0,0,

009440/day/candle-day-250.csv

@@ -1,7 +1,7 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
 20250430,756,756,756,756,0,0,00,0.00,Y,3,0,
 20250429,756,756,756,756,0,0,00,0.00,Y,0,0,
-20250428,756,756,756,756,0,0,00,0.00,Y,0,0,
+20250428,756,756,756,756,0,0,00,0.00,N,0,0,
 20250425,756,756,756,756,0,0,00,0.00,N,0,0,
 20250424,756,756,756,756,0,0,00,0.00,N,0,0,
 20250423,756,756,756,756,0,0,00,0.00,N,0,0,

010600/day/candle-day-250.csv

@@ -1,7 +1,7 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
 20250430,545,545,545,545,0,0,00,0.00,Y,3,0,
 20250429,545,545,545,545,0,0,00,0.00,Y,0,0,
-20250428,545,545,545,545,0,0,00,0.00,Y,0,0,
+20250428,545,545,545,545,0,0,00,0.00,N,0,0,
 20250425,545,545,545,545,0,0,00,0.00,N,0,0,
 20250424,545,545,545,545,0,0,00,0.00,N,0,0,
 20250423,545,545,545,545,0,0,00,0.00,N,0,0,

012600/day/candle-day-250.csv

@@ -1,7 +1,7 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
 20250430,2490,2490,2490,2490,0,0,00,0.00,Y,3,0,
 20250429,2490,2490,2490,2490,0,0,00,0.00,Y,0,0,
-20250428,2490,2490,2490,2490,0,0,00,0.00,Y,0,0,
+20250428,2490,2490,2490,2490,0,0,00,0.00,N,0,0,
 20250425,2490,2490,2490,2490,0,0,00,0.00,N,0,0,
 20250424,2490,2490,2490,2490,0,0,00,0.00,N,0,0,
 20250423,2490,2490,2490,2490,0,0,00,0.00,N,0,0,

014200/day/candle-day-250.csv

@@ -1,7 +1,7 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
 20250430,6040,6040,6040,6040,0,0,00,0.00,Y,3,0,
 20250429,6040,6040,6040,6040,0,0,00,0.00,Y,0,-24160,
-20250428,30200,30200,30200,30200,0,0,00,0.00,Y,0,0,
+20250428,30200,30200,30200,30200,0,0,00,0.00,N,0,0,
 20250425,30200,30200,30200,30200,0,0,00,0.00,N,0,0,
 20250424,30200,30200,30200,30200,0,0,00,0.00,N,0,0,
 20250423,30200,30200,30200,30200,0,0,00,0.00,N,0,0,

015590/day/candle-day-250.csv

@@ -1,7 +1,7 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
 20250430,515,515,515,515,0,0,00,0.00,Y,3,0,
 20250429,515,515,515,515,0,0,00,0.00,Y,0,0,
-20250428,515,515,515,515,0,0,00,0.00,Y,0,0,
+20250428,515,515,515,515,0,0,00,0.00,N,0,0,
 20250425,515,515,515,515,0,0,00,0.00,N,0,0,
 20250424,515,515,515,515,0,0,00,0.00,N,0,0,
 20250423,515,515,515,515,0,0,00,0.00,N,0,0,

016790/day/candle-day-250.csv

@@ -1,7 +1,7 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
 20250430,994,994,994,994,0,0,00,0.00,Y,3,0,
 20250429,994,994,994,994,0,0,00,0.00,Y,0,0,
-20250428,994,994,994,994,0,0,00,0.00,Y,0,0,
+20250428,994,994,994,994,0,0,00,0.00,N,0,0,
 20250425,994,994,994,994,0,0,00,0.00,N,0,0,
 20250424,994,994,994,994,0,0,00,0.00,N,0,0,
 20250423,994,994,994,994,0,0,00,0.00,N,0,0,

019590/day/candle-day-250.csv

@@ -1,7 +1,7 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
 20250430,2765,2765,2765,2765,0,0,00,0.00,Y,3,0,
 20250429,2765,2765,2765,2765,0,0,00,0.00,Y,0,0,
-20250428,2765,2765,2765,2765,0,0,00,0.00,Y,0,0,
+20250428,2765,2765,2765,2765,0,0,00,0.00,N,0,0,
 20250425,2765,2765,2765,2765,0,0,00,0.00,N,0,0,
 20250424,2765,2765,2765,2765,0,0,00,0.00,N,0,0,
 20250423,2765,2765,2765,2765,0,0,00,0.00,N,0,0,

023460/day/candle-day-250.csv

@@ -1,7 +1,7 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
 20250430,109,109,109,109,0,0,00,0.00,Y,3,0,
 20250429,109,109,109,109,0,0,00,0.00,Y,0,0,
-20250428,109,109,109,109,0,0,00,0.00,Y,0,0,
+20250428,109,109,109,109,0,0,00,0.00,N,0,0,
 20250425,109,109,109,109,0,0,00,0.00,N,0,0,
 20250424,109,109,109,109,0,0,00,0.00,N,0,0,
 20250423,109,109,109,109,0,0,00,0.00,N,0,0,

024810/day/candle-day-250.csv

@@ -1,7 +1,7 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
 20250430,899,899,899,899,0,0,00,0.00,Y,3,0,
 20250429,899,899,899,899,0,0,00,0.00,Y,0,0,
-20250428,899,899,899,899,0,0,00,0.00,Y,0,0,
+20250428,899,899,899,899,0,0,00,0.00,N,0,0,
 20250425,899,899,899,899,0,0,00,0.00,N,0,0,
 20250424,899,899,899,899,0,0,00,0.00,N,0,0,
 20250423,899,899,899,899,0,0,00,0.00,N,0,0,

027040/day/candle-day-250.csv

@@ -1,7 +1,7 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
 20250430,204,204,204,204,0,0,00,0.00,Y,3,0,
 20250429,204,204,204,204,0,0,00,0.00,Y,0,0,
-20250428,204,204,204,204,0,0,00,0.00,Y,0,0,
+20250428,204,204,204,204,0,0,00,0.00,N,0,0,
 20250425,204,204,204,204,0,0,00,0.00,N,0,0,
 20250424,204,204,204,204,0,0,00,0.00,N,0,0,
 20250423,204,204,204,204,0,0,00,0.00,N,0,0,

030350/day/candle-day-250.csv

@@ -1,7 +1,7 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
 20250430,973,973,973,973,0,0,00,0.00,Y,3,0,
 20250429,973,973,973,973,0,0,00,0.00,Y,0,0,
-20250428,973,973,973,973,0,0,00,0.00,Y,0,0,
+20250428,973,973,973,973,0,0,00,0.00,N,0,0,
 20250425,973,973,973,973,0,0,00,0.00,N,0,0,
 20250424,973,973,973,973,0,0,00,0.00,N,0,0,
 20250423,973,973,973,973,0,0,00,0.00,N,0,0,

032980/day/candle-day-250.csv

@@ -1,7 +1,7 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
 20250430,302,302,302,302,0,0,00,0.00,Y,3,0,
 20250429,302,302,302,302,0,0,00,0.00,Y,0,0,
-20250428,302,302,302,302,0,0,00,0.00,Y,0,0,
+20250428,302,302,302,302,0,0,00,0.00,N,0,0,
 20250425,302,302,302,302,0,0,00,0.00,N,0,0,
 20250424,302,302,302,302,0,0,00,0.00,N,0,0,
 20250423,302,302,302,302,0,0,00,0.00,N,0,0,

033180/day/candle-day-250.csv

@@ -1,7 +1,7 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
 20250430,6630,6630,6630,6630,0,0,00,0.00,Y,3,0,
 20250429,6630,6630,6630,6630,0,0,00,0.00,Y,0,0,
-20250428,6630,6630,6630,6630,0,0,00,0.00,Y,0,0,
+20250428,6630,6630,6630,6630,0,0,00,0.00,N,0,0,
 20250425,6630,6630,6630,6630,0,0,00,0.00,N,0,0,
 20250424,6630,6630,6630,6630,0,0,00,0.00,N,0,0,
 20250423,6630,6630,6630,6630,0,0,00,0.00,N,0,0,

036180/day/candle-day-250.csv

@@ -1,7 +1,7 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
 20250430,577,577,577,577,0,0,00,0.00,Y,3,0,
 20250429,577,577,577,577,0,0,00,0.00,Y,0,0,
-20250428,577,577,577,577,0,0,00,0.00,Y,0,0,
+20250428,577,577,577,577,0,0,00,0.00,N,0,0,
 20250425,577,577,577,577,0,0,00,0.00,N,0,0,
 20250424,577,577,577,577,0,0,00,0.00,N,0,0,
 20250423,577,577,577,577,0,0,00,0.00,N,0,0,

036630/day/candle-day-250.csv

@@ -2,71 +2,71 @@ stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestS
 20250430,3425,2750,3425,2675,3248654,10434397620,00,0.00,N,1,790,
 20250429,2635,2635,2635,2635,0,0,00,0.00,N,0,0,
 20250428,2635,2635,2635,2635,0,0,00,0.00,N,0,0,
-20250425,527,527,527,527,0,0,00,0.00,N,0,0,
-20250424,527,527,527,527,0,0,00,0.00,N,0,0,
-20250423,527,527,527,527,0,0,00,0.00,N,0,0,
-20250422,527,527,527,527,0,0,00,0.00,N,0,0,
-20250421,527,527,527,527,0,0,00,0.00,N,0,0,
-20250418,527,527,527,527,0,0,00,0.00,N,0,0,
-20250417,527,527,527,527,0,0,00,0.00,N,0,0,
-20250416,527,527,527,527,0,0,00,0.00,N,0,0,
-20250415,527,527,527,527,0,0,00,0.00,N,0,0,
-20250414,527,527,527,527,0,0,00,0.00,N,0,0,
-20250411,527,527,527,527,0,0,00,0.00,N,0,0,
-20250410,527,498,527,497,561434,284944317,00,0.00,N,2,25,
-20250409,502,530,530,495,667762,335654151,00,0.00,N,5,-24,
-20250408,526,509,535,490,1081084,557705912,00,0.00,N,2,17,
-20250407,509,448,515,448,3952002,1967444784,00,0.00,N,2,61,
-20250404,448,392,495,392,10096740,4591700469,00,0.00,N,2,56,
-20250403,392,392,392,392,0,0,00,0.00,N,0,0,
-20250402,392,392,392,392,0,0,00,0.00,N,0,0,
-20250401,392,392,392,392,0,0,00,0.00,N,0,0,
-20250331,392,392,392,392,0,0,00,0.00,N,0,0,
-20250328,392,392,392,392,0,0,00,0.00,N,0,0,
-20250327,392,392,392,392,0,0,00,0.00,N,0,0,
-20250326,392,392,392,392,0,0,00,0.00,N,0,0,
-20250325,392,392,392,392,0,0,00,0.00,N,0,0,
-20250324,392,392,392,392,0,0,00,0.00,N,0,0,
-20250321,392,392,392,392,0,0,00,0.00,N,0,0,
-20250320,392,392,392,392,0,0,00,0.00,N,0,0,
-20250319,392,392,392,392,0,0,00,0.00,N,0,0,
-20250318,392,392,392,392,0,0,00,0.00,N,0,0,
-20250317,392,392,392,392,0,0,00,0.00,N,0,0,
-20250314,392,392,392,392,0,0,00,0.00,N,0,0,
-20250313,392,394,398,392,308415,121945719,00,0.00,N,5,-2,
-20250312,394,396,397,391,291702,114929986,00,0.00,N,5,-1,
-20250311,396,398,399,392,155849,61483793,00,0.00,N,5,-1,
-20250310,398,397,400,396,151823,60432113,00,0.00,N,2,0,
-20250307,397,393,402,391,227715,90852208,00,0.00,N,2,3,
-20250306,393,393,397,392,109825,43427791,00,0.00,N,3,0,
-20250305,393,392,395,389,135972,53425174,00,0.00,N,2,5,
-20250304,388,381,391,381,94252,36549829,00,0.00,N,2,5,
-20250228,382,391,392,381,226479,87478865,00,0.00,N,5,-8,
-20250227,391,395,397,386,113844,44668892,00,0.00,N,3,0,
-20250226,391,395,395,390,101686,39853574,00,0.00,N,5,-4,
-20250225,395,395,401,392,88315,35001399,00,0.00,N,3,0,
-20250224,395,395,396,392,111519,44065714,00,0.00,N,5,0,
-20250221,396,396,400,394,81926,32452242,00,0.00,N,3,0,
-20250220,396,401,401,393,134166,53160793,00,0.00,N,5,0,
-20250219,397,397,403,395,88917,35433540,00,0.00,N,3,0,
-20250218,397,392,401,391,242787,95985100,00,0.00,N,2,5,
-20250217,392,391,394,390,268041,105253440,00,0.00,N,2,1,
-20250214,390,390,399,388,172361,67330682,00,0.00,N,3,0,
-20250213,390,395,399,390,200939,79338875,00,0.00,N,5,-5,
-20250212,395,386,397,386,516407,203255876,00,0.00,N,2,6,
-20250211,389,385,390,381,269842,104360673,00,0.00,N,2,3,
-20250210,385,385,387,378,254109,97535496,00,0.00,N,2,0,
-20250207,384,381,385,380,225496,86436118,00,0.00,N,2,3,
-20250206,380,383,383,380,89099,33986668,00,0.00,N,5,0,
-20250205,381,380,382,378,147360,55970267,00,0.00,N,2,1,
-20250204,380,382,382,377,110917,42131410,00,0.00,N,3,0,
-20250203,380,381,381,375,264306,99886915,00,0.00,N,5,-1,
-20250131,381,382,384,380,58090,22211229,00,0.00,N,5,0,
-20250124,382,385,386,380,262327,100730611,00,0.00,N,5,0,
-20250123,383,381,383,380,135013,51490731,00,0.00,N,2,1,
-20250122,381,382,383,380,118551,45269855,00,0.00,N,5,0,
-20250121,382,387,387,380,61016,23311023,00,0.00,N,5,-1,
-20250120,384,384,385,381,75641,28972590,00,0.00,N,3,0,
+20250425,2635,2635,2635,2635,0,0,00,0.00,N,0,0,
+20250424,2635,2635,2635,2635,0,0,00,0.00,N,0,0,
+20250423,2635,2635,2635,2635,0,0,00,0.00,N,0,0,
+20250422,2635,2635,2635,2635,0,0,00,0.00,N,0,0,
+20250421,2635,2635,2635,2635,0,0,00,0.00,N,0,0,
+20250418,2635,2635,2635,2635,0,0,00,0.00,N,0,0,
+20250417,2635,2635,2635,2635,0,0,00,0.00,N,0,0,
+20250416,2635,2635,2635,2635,0,0,00,0.00,N,0,0,
+20250415,2635,2635,2635,2635,0,0,00,0.00,N,0,0,
+20250414,2635,2635,2635,2635,0,0,00,0.00,N,0,0,
+20250411,2635,2635,2635,2635,0,0,00,0.00,N,0,0,
+20250410,2635,2490,2635,2485,112286,284944317,00,0.00,N,2,125,
+20250409,2510,2650,2650,2475,133552,335654151,00,0.00,N,5,-120,
+20250408,2630,2545,2675,2450,216216,557705912,00,0.00,N,2,85,
+20250407,2545,2240,2575,2240,790400,1967444784,00,0.00,N,2,305,
+20250404,2240,1960,2475,1960,2019348,4591700469,00,0.00,N,2,280,
+20250403,1960,1960,1960,1960,0,0,00,0.00,N,0,0,
+20250402,1960,1960,1960,1960,0,0,00,0.00,N,0,0,
+20250401,1960,1960,1960,1960,0,0,00,0.00,N,0,0,
+20250331,1960,1960,1960,1960,0,0,00,0.00,N,0,0,
+20250328,1960,1960,1960,1960,0,0,00,0.00,N,0,0,
+20250327,1960,1960,1960,1960,0,0,00,0.00,N,0,0,
+20250326,1960,1960,1960,1960,0,0,00,0.00,N,0,0,
+20250325,1960,1960,1960,1960,0,0,00,0.00,N,0,0,
+20250324,1960,1960,1960,1960,0,0,00,0.00,N,0,0,
+20250321,1960,1960,1960,1960,0,0,00,0.00,N,0,0,
+20250320,1960,1960,1960,1960,0,0,00,0.00,N,0,0,
+20250319,1960,1960,1960,1960,0,0,00,0.00,N,0,0,
+20250318,1960,1960,1960,1960,0,0,00,0.00,N,0,0,
+20250317,1960,1960,1960,1960,0,0,00,0.00,N,0,0,
+20250314,1960,1960,1960,1960,0,0,00,0.00,N,0,0,
+20250313,1960,1973,1992,1960,61683,121945719,00,0.00,N,5,-13,
+20250312,1973,1983,1987,1955,58340,114929986,00,0.00,N,5,-9,
+20250311,1983,1992,1996,1960,31169,61483793,00,0.00,N,5,-9,
+20250310,1992,1987,2001,1983,30364,60432113,00,0.00,N,2,4,
+20250307,1987,1969,2010,1955,45543,90852208,00,0.00,N,2,18,
+20250306,1969,1969,1987,1964,21965,43427791,00,0.00,N,3,0,
+20250305,1969,1960,1978,1946,27194,53425174,00,0.00,N,2,27,
+20250304,1941,1909,1955,1909,18850,36549829,00,0.00,N,2,27,
+20250228,1913,1955,1964,1909,45295,87478865,00,0.00,N,5,-41,
+20250227,1955,1978,1987,1932,22768,44668892,00,0.00,N,3,0,
+20250226,1955,1978,1978,1950,20337,39853574,00,0.00,N,5,-23,
+20250225,1978,1978,2006,1964,17663,35001399,00,0.00,N,3,0,
+20250224,1978,1978,1983,1964,22303,44065714,00,0.00,N,5,-4,
+20250221,1983,1983,2001,1973,16385,32452242,00,0.00,N,3,0,
+20250220,1983,2006,2006,1969,26833,53160793,00,0.00,N,5,-4,
+20250219,1987,1987,2019,1978,17783,35433540,00,0.00,N,3,0,
+20250218,1987,1960,2006,1955,48557,95985100,00,0.00,N,2,27,
+20250217,1960,1955,1973,1950,53608,105253440,00,0.00,N,2,9,
+20250214,1950,1950,1996,1941,34472,67330682,00,0.00,N,3,0,
+20250213,1950,1978,1996,1950,40187,79338875,00,0.00,N,5,-27,
+20250212,1978,1932,1987,1932,103281,203255876,00,0.00,N,2,32,
+20250211,1946,1927,1950,1909,53968,104360673,00,0.00,N,2,18,
+20250210,1927,1927,1936,1890,50821,97535496,00,0.00,N,2,4,
+20250207,1923,1909,1927,1904,45099,86436118,00,0.00,N,2,18,
+20250206,1904,1918,1918,1904,17819,33986668,00,0.00,N,5,-4,
+20250205,1909,1900,1913,1890,29472,55970267,00,0.00,N,2,9,
+20250204,1900,1913,1913,1886,22183,42131410,00,0.00,N,3,0,
+20250203,1900,1909,1909,1876,52861,99886915,00,0.00,N,5,-9,
+20250131,1909,1913,1923,1904,11618,22211229,00,0.00,N,5,-4,
+20250124,1913,1927,1932,1904,52465,100730611,00,0.00,N,5,-4,
+20250123,1918,1909,1918,1900,27002,51490731,00,0.00,N,2,9,
+20250122,1909,1913,1918,1904,23710,45269855,00,0.00,N,5,-4,
+20250121,1913,1936,1936,1904,12203,23311023,00,0.00,N,5,-9,
+20250120,1923,1923,1927,1909,15128,28972590,00,0.00,N,3,0,
 20250117,384,384,385,379,268496,102402603,00,0.00,N,3,0,
 20250116,384,383,387,382,75638,29096690,00,0.00,N,5,0,
 20250115,385,382,388,381,175420,67366013,00,0.00,N,5,0,

036690/day/candle-day-250.csv

@@ -1,7 +1,7 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
 20250430,2885,2885,2885,2885,0,0,00,0.00,Y,3,0,
 20250429,2885,2885,2885,2885,0,0,00,0.00,Y,0,0,
-20250428,2885,2885,2885,2885,0,0,00,0.00,Y,0,0,
+20250428,2885,2885,2885,2885,0,0,00,0.00,N,0,0,
 20250425,2885,2885,2885,2885,0,0,00,0.00,N,0,0,
 20250424,2885,2885,2885,2885,0,0,00,0.00,N,0,0,
 20250423,2885,2885,2885,2885,0,0,00,0.00,N,0,0,

041590/day/candle-day-250.csv

@@ -1,7 +1,7 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
 20250430,789,789,789,789,0,0,00,0.00,Y,3,0,
 20250429,789,789,789,789,0,0,00,0.00,Y,0,0,
-20250428,789,789,789,789,0,0,00,0.00,Y,0,0,
+20250428,789,789,789,789,0,0,00,0.00,N,0,0,
 20250425,789,789,789,789,0,0,00,0.00,N,0,0,
 20250424,789,789,789,789,0,0,00,0.00,N,0,0,
 20250423,789,789,789,789,0,0,00,0.00,N,0,0,

042510/day/candle-day-250.csv

@@ -1,7 +1,7 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
 20250430,1923,1923,1923,1923,0,0,00,0.00,Y,3,0,
 20250429,1923,1923,1923,1923,0,0,00,0.00,Y,0,0,
-20250428,1923,1923,1923,1923,0,0,00,0.00,Y,0,0,
+20250428,1923,1923,1923,1923,0,0,00,0.00,N,0,0,
 20250425,1923,1923,1923,1923,0,0,00,0.00,N,0,0,
 20250424,1923,1923,1923,1923,0,0,00,0.00,N,0,0,
 20250423,1923,1923,1923,1923,0,0,00,0.00,N,0,0,

043090/day/candle-day-250.csv

@@ -1,7 +1,7 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
 20250430,380,380,380,380,0,0,00,0.00,Y,3,0,
 20250429,380,380,380,380,0,0,00,0.00,Y,0,0,
-20250428,380,380,380,380,0,0,00,0.00,Y,0,0,
+20250428,380,380,380,380,0,0,00,0.00,N,0,0,
 20250425,380,380,380,380,0,0,00,0.00,N,0,0,
 20250424,380,380,380,380,0,0,00,0.00,N,0,0,
 20250423,380,380,380,380,0,0,00,0.00,N,0,0,

043220/day/candle-day-250.csv

@@ -1,7 +1,7 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
 20250430,171,171,171,171,0,0,00,0.00,Y,3,0,
 20250429,171,171,171,171,0,0,00,0.00,Y,0,0,
-20250428,171,171,171,171,0,0,00,0.00,Y,0,0,
+20250428,171,171,171,171,0,0,00,0.00,N,0,0,
 20250425,171,171,171,171,0,0,00,0.00,N,0,0,
 20250424,171,171,171,171,0,0,00,0.00,N,0,0,
 20250423,171,171,171,171,0,0,00,0.00,N,0,0,

044060/day/candle-day-250.csv

@@ -1,7 +1,7 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
 20250430,732,732,732,732,0,0,00,0.00,Y,3,0,
 20250429,732,732,732,732,0,0,00,0.00,Y,0,0,
-20250428,732,732,732,732,0,0,00,0.00,Y,0,0,
+20250428,732,732,732,732,0,0,00,0.00,N,0,0,
 20250425,732,732,732,732,0,0,00,0.00,N,0,0,
 20250424,732,732,732,732,0,0,00,0.00,N,0,0,
 20250423,732,732,732,732,0,0,00,0.00,N,0,0,

046070/day/candle-day-250.csv

@@ -1,7 +1,7 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
 20250430,10280,10280,10280,10280,0,0,00,0.00,Y,3,0,
 20250429,10280,10280,10280,10280,0,0,00,0.00,Y,0,0,
-20250428,10280,10280,10280,10280,0,0,00,0.00,Y,0,0,
+20250428,10280,10280,10280,10280,0,0,00,0.00,N,0,0,
 20250425,10280,10280,10280,10280,0,0,00,0.00,N,0,0,
 20250424,10280,10280,10280,10280,0,0,00,0.00,N,0,0,
 20250423,10280,10280,10280,10280,0,0,00,0.00,N,0,0,

052670/day/candle-day-250.csv

@@ -1,7 +1,7 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
 20250430,2080,2080,2080,2080,0,0,00,0.00,Y,3,0,
 20250429,2080,2080,2080,2080,0,0,00,0.00,Y,0,0,
-20250428,2080,2080,2080,2080,0,0,00,0.00,Y,0,0,
+20250428,2080,2080,2080,2080,0,0,00,0.00,N,0,0,
 20250425,2080,2080,2080,2080,0,0,00,0.00,N,0,0,
 20250424,2080,2080,2080,2080,0,0,00,0.00,N,0,0,
 20250423,2080,2080,2080,2080,0,0,00,0.00,N,0,0,

054630/day/candle-day-250.csv

@@ -1,7 +1,7 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
 20250430,1580,1580,1580,1580,0,0,00,0.00,Y,3,0,
 20250429,1580,1580,1580,1580,0,0,00,0.00,Y,0,0,
-20250428,1580,1580,1580,1580,0,0,00,0.00,Y,0,0,
+20250428,1580,1580,1580,1580,0,0,00,0.00,N,0,0,
 20250425,1580,1580,1580,1580,0,0,00,0.00,N,0,0,
 20250424,1580,1580,1580,1580,0,0,00,0.00,N,0,0,
 20250423,1580,1580,1580,1580,0,0,00,0.00,N,0,0,

057880/day/candle-day-250.csv

@@ -1,7 +1,7 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
 20250430,8790,8790,8790,8790,0,0,00,0.00,Y,3,0,
 20250429,8790,8790,8790,8790,0,0,00,0.00,Y,0,0,
-20250428,8790,8790,8790,8790,0,0,00,0.00,Y,0,0,
+20250428,8790,8790,8790,8790,0,0,00,0.00,N,0,0,
 20250425,8790,8790,8790,8790,0,0,00,0.00,N,0,0,
 20250424,8790,8790,8790,8790,0,0,00,0.00,N,0,0,
 20250423,8790,8790,8790,8790,0,0,00,0.00,N,0,0,

060240/day/candle-day-250.csv

@@ -1,7 +1,7 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
 20250430,1976,1976,1976,1976,0,0,00,0.00,Y,3,0,
 20250429,1976,1976,1976,1976,0,0,00,0.00,Y,0,0,
-20250428,1976,1976,1976,1976,0,0,00,0.00,Y,0,0,
+20250428,1976,1976,1976,1976,0,0,00,0.00,N,0,0,
 20250425,1976,1976,1976,1976,0,0,00,0.00,N,0,0,
 20250424,1976,1976,1976,1976,0,0,00,0.00,N,0,0,
 20250423,1976,1976,1976,1976,0,0,00,0.00,N,0,0,

065060/day/candle-day-250.csv

@@ -1,7 +1,7 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
 20250430,128,128,128,128,0,0,00,0.00,Y,3,0,
 20250429,128,128,128,128,0,0,00,0.00,Y,0,0,
-20250428,128,128,128,128,0,0,00,0.00,Y,0,0,
+20250428,128,128,128,128,0,0,00,0.00,N,0,0,
 20250425,128,128,128,128,0,0,00,0.00,N,0,0,
 20250424,128,128,128,128,0,0,00,0.00,N,0,0,
 20250423,128,128,128,128,0,0,00,0.00,N,0,0,

065150/day/candle-day-250.csv

@@ -1,7 +1,7 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
 20250430,145,145,145,145,0,0,00,0.00,Y,3,0,
 20250429,145,145,145,145,0,0,00,0.00,Y,0,0,
-20250428,145,145,145,145,0,0,00,0.00,Y,0,0,
+20250428,145,145,145,145,0,0,00,0.00,N,0,0,
 20250425,145,145,145,145,0,0,00,0.00,N,0,0,
 20250424,145,145,145,145,0,0,00,0.00,N,0,0,
 20250423,145,145,145,145,0,0,00,0.00,N,0,0,

065570/day/candle-day-250.csv

@@ -1,7 +1,7 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
 20250430,764,764,764,764,0,0,00,0.00,Y,3,0,
 20250429,764,764,764,764,0,0,00,0.00,Y,0,0,
-20250428,764,764,764,764,0,0,00,0.00,Y,0,0,
+20250428,764,764,764,764,0,0,00,0.00,N,0,0,
 20250425,764,764,764,764,0,0,00,0.00,N,0,0,
 20250424,764,764,764,764,0,0,00,0.00,N,0,0,
 20250423,764,764,764,764,0,0,00,0.00,N,0,0,

066410/day/candle-day-250.csv

@@ -1,7 +1,7 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
 20250430,1153,1153,1153,1153,0,0,00,0.00,Y,3,0,
 20250429,1153,1153,1153,1153,0,0,00,0.00,Y,0,0,
-20250428,1153,1153,1153,1153,0,0,00,0.00,Y,0,0,
+20250428,1153,1153,1153,1153,0,0,00,0.00,N,0,0,
 20250425,1153,1153,1153,1153,0,0,00,0.00,N,0,0,
 20250424,1153,1153,1153,1153,0,0,00,0.00,N,0,0,
 20250423,1153,1153,1153,1153,0,0,00,0.00,N,0,0,

068790/day/candle-day-250.csv

@@ -1,7 +1,7 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
 20250430,6330,6330,6330,6330,0,0,00,0.00,Y,3,0,
 20250429,6330,6330,6330,6330,0,0,00,0.00,Y,0,0,
-20250428,6330,6330,6330,6330,0,0,00,0.00,Y,0,0,
+20250428,6330,6330,6330,6330,0,0,00,0.00,N,0,0,
 20250425,6330,6330,6330,6330,0,0,00,0.00,N,0,0,
 20250424,6330,6330,6330,6330,0,0,00,0.00,N,0,0,
 20250423,6330,6330,6330,6330,0,0,00,0.00,N,0,0,

068940/day/candle-day-250.csv

@@ -1,7 +1,7 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
 20250430,778,778,778,778,0,0,00,0.00,Y,3,0,
 20250429,778,778,778,778,0,0,00,0.00,Y,0,0,
-20250428,778,778,778,778,0,0,00,0.00,Y,0,0,
+20250428,778,778,778,778,0,0,00,0.00,N,0,0,
 20250425,778,778,778,778,0,0,00,0.00,N,0,0,
 20250424,778,778,778,778,0,0,00,0.00,N,0,0,
 20250423,778,778,778,778,0,0,00,0.00,N,0,0,

071460/day/candle-day-250.csv

@@ -1,7 +1,7 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
 20250430,613,613,613,613,0,0,00,0.00,Y,3,0,
 20250429,613,613,613,613,0,0,00,0.00,Y,0,0,
-20250428,613,613,613,613,0,0,00,0.00,Y,0,0,
+20250428,613,613,613,613,0,0,00,0.00,N,0,0,
 20250425,613,613,613,613,0,0,00,0.00,N,0,0,
 20250424,613,613,613,613,0,0,00,0.00,N,0,0,
 20250423,613,613,613,613,0,0,00,0.00,N,0,0,

072520/day/candle-day-250.csv

@@ -1,7 +1,7 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
 20250430,389,389,389,389,0,0,00,0.00,Y,3,0,
 20250429,389,389,389,389,0,0,00,0.00,Y,0,0,
-20250428,389,389,389,389,0,0,00,0.00,Y,0,0,
+20250428,389,389,389,389,0,0,00,0.00,N,0,0,
 20250425,389,389,389,389,0,0,00,0.00,N,0,0,
 20250424,389,389,389,389,0,0,00,0.00,N,0,0,
 20250423,389,389,389,389,0,0,00,0.00,N,0,0,

073640/day/candle-day-250.csv

@@ -1,7 +1,7 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
 20250430,654,654,654,654,0,0,00,0.00,Y,3,0,
 20250429,654,654,654,654,0,0,00,0.00,Y,0,0,
-20250428,654,654,654,654,0,0,00,0.00,Y,0,0,
+20250428,654,654,654,654,0,0,00,0.00,N,0,0,
 20250425,654,654,654,654,0,0,00,0.00,N,0,0,
 20250424,654,654,654,654,0,0,00,0.00,N,0,0,
 20250423,654,654,654,654,0,0,00,0.00,N,0,0,

074610/day/candle-day-250.csv

@@ -1,7 +1,7 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
 20250430,511,511,511,511,0,0,00,0.00,Y,3,0,
 20250429,511,511,511,511,0,0,00,0.00,Y,0,0,
-20250428,511,511,511,511,0,0,00,0.00,Y,0,0,
+20250428,511,511,511,511,0,0,00,0.00,N,0,0,
 20250425,511,511,511,511,0,0,00,0.00,N,0,0,
 20250424,511,511,511,511,0,0,00,0.00,N,0,0,
 20250423,511,511,511,511,0,0,00,0.00,N,0,0,

078130/day/candle-day-250.csv

@@ -1,7 +1,7 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
 20250430,800,800,800,800,0,0,00,0.00,Y,3,0,
 20250429,800,800,800,800,0,0,00,0.00,Y,0,0,
-20250428,800,800,800,800,0,0,00,0.00,Y,0,0,
+20250428,800,800,800,800,0,0,00,0.00,N,0,0,
 20250425,800,800,800,800,0,0,00,0.00,N,0,0,
 20250424,800,800,800,800,0,0,00,0.00,N,0,0,
 20250423,800,800,800,800,0,0,00,0.00,N,0,0,

079970/day/candle-day-250.csv

@@ -1,7 +1,7 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
 20250430,596,596,596,596,0,0,00,0.00,Y,3,0,
 20250429,596,596,596,596,0,0,00,0.00,Y,0,0,
-20250428,596,596,596,596,0,0,00,0.00,Y,0,0,
+20250428,596,596,596,596,0,0,00,0.00,N,0,0,
 20250425,596,596,596,596,0,0,00,0.00,N,0,0,
 20250424,596,596,596,596,0,0,00,0.00,N,0,0,
 20250423,596,596,596,596,0,0,00,0.00,N,0,0,

080720/day/candle-day-250.csv

@@ -1,7 +1,7 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
 20250430,2725,2725,2725,2725,0,0,00,0.00,Y,3,0,
 20250429,2725,2725,2725,2725,0,0,00,0.00,Y,0,0,
-20250428,2725,2725,2725,2725,0,0,00,0.00,Y,0,0,
+20250428,2725,2725,2725,2725,0,0,00,0.00,N,0,0,
 20250425,2725,2725,2725,2725,0,0,00,0.00,N,0,0,
 20250424,2725,2725,2725,2725,0,0,00,0.00,N,0,0,
 20250423,2725,2725,2725,2725,0,0,00,0.00,N,0,0,

082660/day/candle-day-250.csv

@@ -1,7 +1,7 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
 20250430,480,480,480,480,0,0,00,0.00,Y,3,0,
 20250429,480,480,480,480,0,0,00,0.00,Y,0,0,
-20250428,480,480,480,480,0,0,00,0.00,Y,0,0,
+20250428,480,480,480,480,0,0,00,0.00,N,0,0,
 20250425,480,480,480,480,0,0,00,0.00,N,0,0,
 20250424,480,480,480,480,0,0,00,0.00,N,0,0,
 20250423,480,480,480,480,0,0,00,0.00,N,0,0,

083640/day/candle-day-250.csv

@@ -1,7 +1,7 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
 20250430,289,289,289,289,0,0,00,0.00,Y,3,0,
 20250429,289,289,289,289,0,0,00,0.00,Y,0,0,
-20250428,289,289,289,289,0,0,00,0.00,Y,0,0,
+20250428,289,289,289,289,0,0,00,0.00,N,0,0,
 20250425,289,289,289,289,0,0,00,0.00,N,0,0,
 20250424,289,289,289,289,0,0,00,0.00,N,0,0,
 20250423,289,289,293,285,1255474,362349270,00,0.00,N,2,3,

086460/day/candle-day-250.csv

@@ -1,7 +1,7 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
 20250430,1454,1454,1454,1454,0,0,00,0.00,Y,3,0,
 20250429,1454,1454,1454,1454,0,0,00,0.00,Y,3,0,
-20250428,1454,1454,1454,1454,0,0,00,0.00,Y,3,0,
+20250428,1454,1454,1454,1454,0,0,00,0.00,N,3,0,
 20250425,1454,1454,1454,1454,0,0,00,0.00,N,3,0,
 20250424,1454,1454,1454,1454,0,0,00,0.00,N,3,0,
 20250423,1454,1454,1454,1454,0,0,00,0.00,N,3,0,

088800/day/candle-day-250.csv

@@ -1,7 +1,7 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
 20250430,701,701,701,701,0,0,00,0.00,Y,3,0,
 20250429,701,701,701,701,0,0,00,0.00,Y,0,0,
-20250428,701,701,701,701,0,0,00,0.00,Y,0,0,
+20250428,701,701,701,701,0,0,00,0.00,N,0,0,
 20250425,701,701,701,701,0,0,00,0.00,N,0,0,
 20250424,701,701,701,701,0,0,00,0.00,N,0,0,
 20250423,701,701,701,701,0,0,00,0.00,N,0,0,

091090/day/candle-day-250.csv

@@ -1,7 +1,7 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
 20250430,1270,1270,1270,1270,0,0,00,0.00,Y,3,0,
 20250429,1270,1270,1270,1270,0,0,00,0.00,Y,0,0,
-20250428,1270,1270,1270,1270,0,0,00,0.00,Y,0,0,
+20250428,1270,1270,1270,1270,0,0,00,0.00,N,0,0,
 20250425,1270,1270,1270,1270,0,0,00,0.00,N,0,0,
 20250424,1270,1270,1270,1270,0,0,00,0.00,N,0,0,
 20250423,1270,1270,1270,1270,0,0,00,0.00,N,0,0,

093230/day/candle-day-250.csv

@@ -1,7 +1,7 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
 20250430,1392,1392,1392,1392,0,0,00,0.00,Y,3,0,
 20250429,1392,1392,1392,1392,0,0,00,0.00,Y,0,0,
-20250428,1392,1392,1392,1392,0,0,00,0.00,Y,0,0,
+20250428,1392,1392,1392,1392,0,0,00,0.00,N,0,0,
 20250425,1392,1392,1392,1392,0,0,00,0.00,N,0,0,
 20250424,1392,1392,1392,1392,0,0,00,0.00,N,0,0,
 20250423,1392,1392,1392,1392,0,0,00,0.00,N,0,0,

096040/day/candle-day-250.csv

@@ -1,7 +1,7 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
 20250430,271,271,271,271,0,0,00,0.00,Y,3,0,
 20250429,271,271,271,271,0,0,00,0.00,Y,0,0,
-20250428,271,271,271,271,0,0,00,0.00,Y,0,0,
+20250428,271,271,271,271,0,0,00,0.00,N,0,0,
 20250425,271,271,271,271,0,0,00,0.00,N,0,0,
 20250424,271,271,271,271,0,0,00,0.00,N,0,0,
 20250423,271,271,271,271,0,0,00,0.00,N,0,0,

096610/day/candle-day-250.csv

@@ -1,7 +1,7 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
 20250430,2965,2965,2965,2965,0,0,00,0.00,Y,3,0,
 20250429,2965,2965,2965,2965,0,0,00,0.00,Y,0,0,
-20250428,2965,2965,2965,2965,0,0,00,0.00,Y,0,0,
+20250428,2965,2965,2965,2965,0,0,00,0.00,N,0,0,
 20250425,2965,2965,2965,2965,0,0,00,0.00,N,0,0,
 20250424,2965,2965,2965,2965,0,0,00,0.00,N,0,0,
 20250423,2965,2965,2965,2965,0,0,00,0.00,N,0,0,

099520/day/candle-day-250.csv

@@ -1,7 +1,7 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
 20250430,1284,1284,1284,1284,0,0,00,0.00,Y,3,0,
 20250429,1284,1284,1284,1284,0,0,00,0.00,Y,0,0,
-20250428,1284,1284,1284,1284,0,0,00,0.00,Y,0,0,
+20250428,1284,1284,1284,1284,0,0,00,0.00,N,0,0,
 20250425,1284,1284,1284,1284,0,0,00,0.00,N,0,0,
 20250424,1284,1284,1284,1284,0,0,00,0.00,N,0,0,
 20250423,1284,1284,1284,1284,0,0,00,0.00,N,0,0,

101390/day/candle-day-250.csv

@@ -1,7 +1,7 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
 20250430,396,396,396,396,0,0,00,0.00,Y,3,0,
 20250429,396,396,396,396,0,0,00,0.00,Y,0,0,
-20250428,396,396,396,396,0,0,00,0.00,Y,0,0,
+20250428,396,396,396,396,0,0,00,0.00,N,0,0,
 20250425,396,396,396,396,0,0,00,0.00,N,0,0,
 20250424,396,396,396,396,0,0,00,0.00,N,0,0,
 20250423,396,396,396,396,0,0,00,0.00,N,0,0,

102280/day/candle-day-250.csv

@@ -1,7 +1,7 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
 20250430,13450,13450,13450,13450,0,0,00,0.00,Y,3,0,
 20250429,13450,13450,13450,13450,0,0,00,0.00,Y,0,0,
-20250428,13450,13450,13450,13450,0,0,00,0.00,Y,0,0,
+20250428,13450,13450,13450,13450,0,0,00,0.00,N,0,0,
 20250425,13450,13450,13450,13450,0,0,00,0.00,N,0,0,
 20250424,13450,13450,13450,13450,0,0,00,0.00,N,0,0,
 20250423,13450,13450,13450,13450,0,0,00,0.00,N,0,0,

106520/day/candle-day-250.csv

@@ -1,7 +1,7 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
 20250430,411,411,411,411,0,0,00,0.00,Y,3,0,
 20250429,411,411,411,411,0,0,00,0.00,Y,0,0,
-20250428,411,411,411,411,0,0,00,0.00,Y,0,0,
+20250428,411,411,411,411,0,0,00,0.00,N,0,0,
 20250425,411,411,411,411,0,0,00,0.00,N,0,0,
 20250424,411,411,411,411,0,0,00,0.00,N,0,0,
 20250423,411,411,411,411,0,0,00,0.00,N,0,0,

111870/day/candle-day-250.csv

@@ -1,7 +1,7 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
 20250430,8910,8910,8910,8910,0,0,00,0.00,Y,3,0,
 20250429,8910,8910,8910,8910,0,0,00,0.00,Y,0,0,
-20250428,8910,8910,8910,8910,0,0,00,0.00,Y,0,0,
+20250428,8910,8910,8910,8910,0,0,00,0.00,N,0,0,
 20250425,8910,8910,8910,8910,0,0,00,0.00,N,0,0,
 20250424,8910,8910,8910,8910,0,0,00,0.00,N,0,0,
 20250423,8910,8910,8910,8910,0,0,00,0.00,N,0,0,

119610/day/candle-day-250.csv

@@ -1,7 +1,7 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
 20250430,24900,24900,24900,24900,0,0,00,0.00,Y,3,0,
 20250429,24900,24900,24900,24900,0,0,00,0.00,Y,0,0,
-20250428,24900,24900,24900,24900,0,0,00,0.00,Y,0,0,
+20250428,24900,24900,24900,24900,0,0,00,0.00,N,0,0,
 20250425,24900,24900,24900,24900,0,0,00,0.00,N,0,0,
 20250424,24900,24900,24900,24900,0,0,00,0.00,N,0,0,
 20250423,24900,24900,24900,24900,0,0,00,0.00,N,0,0,

119650/day/candle-day-250.csv

@@ -1,7 +1,7 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
 20250430,459,459,459,459,0,0,00,0.00,Y,3,0,
 20250429,459,459,459,459,0,0,00,0.00,Y,0,0,
-20250428,459,459,459,459,0,0,00,0.00,Y,0,0,
+20250428,459,459,459,459,0,0,00,0.00,N,0,0,
 20250425,459,459,459,459,0,0,00,0.00,N,0,0,
 20250424,459,459,459,459,0,0,00,0.00,N,0,0,
 20250423,459,459,459,459,0,0,00,0.00,N,0,0,

121800/day/candle-day-250.csv

@@ -1,7 +1,7 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
 20250430,3320,3320,3320,3320,0,0,00,0.00,Y,3,0,
 20250429,3320,3320,3320,3320,0,0,00,0.00,Y,0,0,
-20250428,3320,3320,3320,3320,0,0,00,0.00,Y,0,0,
+20250428,3320,3320,3320,3320,0,0,00,0.00,N,0,0,
 20250425,3320,3320,3320,3320,0,0,00,0.00,N,0,0,
 20250424,3320,3320,3320,3320,0,0,00,0.00,N,0,0,
 20250423,3320,3320,3320,3320,0,0,00,0.00,N,0,0,

131090/day/candle-day-250.csv

@@ -1,7 +1,7 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
 20250430,829,829,829,829,0,0,00,0.00,Y,3,0,
 20250429,829,829,829,829,0,0,00,0.00,Y,0,0,
-20250428,829,829,829,829,0,0,00,0.00,Y,0,0,
+20250428,829,829,829,829,0,0,00,0.00,N,0,0,
 20250425,829,829,829,829,0,0,00,0.00,N,0,0,
 20250424,829,838,838,815,134710,110783850,00,0.00,N,5,-6,
 20250423,835,845,845,831,106160,88661705,00,0.00,N,5,-10,

139050/day/candle-day-250.csv

@@ -1,7 +1,7 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
 20250430,2805,2805,2805,2805,0,0,00,0.00,Y,3,0,
 20250429,2805,2805,2805,2805,0,0,00,0.00,Y,0,0,
-20250428,2805,2805,2805,2805,0,0,00,0.00,Y,0,0,
+20250428,2805,2805,2805,2805,0,0,00,0.00,N,0,0,
 20250425,2805,2805,2805,2805,0,0,00,0.00,N,0,0,
 20250424,2805,2805,2805,2805,0,0,00,0.00,N,0,0,
 20250423,2805,2805,2805,2805,0,0,00,0.00,N,0,0,

140660/day/candle-day-250.csv

@@ -1,7 +1,7 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
 20250430,795,795,795,795,0,0,00,0.00,Y,3,0,
 20250429,795,795,795,795,0,0,00,0.00,Y,3,0,
-20250428,795,795,795,795,0,0,00,0.00,Y,3,0,
+20250428,795,795,795,795,0,0,00,0.00,N,3,0,
 20250425,795,795,795,795,0,0,00,0.00,N,3,0,
 20250424,795,795,795,795,0,0,00,0.00,N,3,0,
 20250423,795,795,795,795,0,0,00,0.00,N,3,0,

140910/day/candle-day-250.csv

@@ -1,7 +1,7 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
 20250430,3130,3130,3130,3130,0,0,00,0.00,Y,3,0,
 20250429,3130,3130,3130,3130,0,0,00,0.00,Y,0,0,
-20250428,3130,3130,3130,3130,0,0,00,0.00,Y,0,0,
+20250428,3130,3130,3130,3130,0,0,00,0.00,N,0,0,
 20250425,3130,3130,3130,3130,0,0,00,0.00,N,0,0,
 20250424,3130,3130,3130,3130,0,0,00,0.00,N,0,0,
 20250423,3130,3130,3130,3130,0,0,00,0.00,N,0,0,

149980/day/candle-day-250.csv

@@ -1,7 +1,7 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
 20250430,5090,5090,5090,5090,0,0,00,0.00,Y,3,0,
 20250429,5090,5090,5090,5090,0,0,00,0.00,Y,0,0,
-20250428,5090,5090,5090,5090,0,0,00,0.00,Y,0,0,
+20250428,5090,5090,5090,5090,0,0,00,0.00,N,0,0,
 20250425,5090,5090,5090,5090,0,0,00,0.00,N,0,0,
 20250424,5090,5090,5090,5090,0,0,00,0.00,N,0,0,
 20250423,5090,5090,5090,5090,0,0,00,0.00,N,0,0,

150840/day/candle-day-250.csv

@@ -1,7 +1,7 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
 20250430,5850,5850,5850,5850,0,0,00,0.00,Y,3,0,
 20250429,5850,5850,5850,5850,0,0,00,0.00,Y,0,0,
-20250428,5850,5850,5850,5850,0,0,00,0.00,Y,0,0,
+20250428,5850,5850,5850,5850,0,0,00,0.00,N,0,0,
 20250425,5850,5850,5850,5850,0,0,00,0.00,N,0,0,
 20250424,5850,5850,5850,5850,0,0,00,0.00,N,0,0,
 20250423,5850,5850,5850,5850,0,0,00,0.00,N,0,0,

151910/day/candle-day-250.csv

@@ -1,7 +1,7 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
 20250430,640,640,640,640,0,0,00,0.00,Y,3,0,
 20250429,640,640,640,640,0,0,00,0.00,Y,0,0,
-20250428,640,640,640,640,0,0,00,0.00,Y,0,0,
+20250428,640,640,640,640,0,0,00,0.00,N,0,0,
 20250425,640,640,640,640,0,0,00,0.00,N,0,0,
 20250424,640,640,640,640,0,0,00,0.00,N,0,0,
 20250423,640,640,640,640,0,0,00,0.00,N,0,0,

174880/day/candle-day-250.csv

@@ -1,7 +1,7 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
 20250430,2650,2650,2650,2650,0,0,00,0.00,Y,3,0,
 20250429,2650,2650,2650,2650,0,0,00,0.00,Y,0,0,
-20250428,2650,2650,2650,2650,0,0,00,0.00,Y,0,0,
+20250428,2650,2650,2650,2650,0,0,00,0.00,N,0,0,
 20250425,2650,2650,2650,2650,0,0,00,0.00,N,0,0,
 20250424,2650,2650,2650,2650,0,0,00,0.00,N,0,0,
 20250423,2650,2650,2650,2650,0,0,00,0.00,N,0,0,

182400/day/candle-day-250.csv

@@ -1,7 +1,7 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
 20250430,2020,2020,2020,2020,0,0,00,0.00,Y,3,0,
 20250429,2020,2020,2020,2020,0,0,00,0.00,Y,0,0,
-20250428,2020,2020,2020,2020,0,0,00,0.00,Y,0,0,
+20250428,2020,2020,2020,2020,0,0,00,0.00,N,0,0,
 20250425,2020,2020,2020,2020,0,0,00,0.00,N,0,0,
 20250424,2020,2020,2020,2020,0,0,00,0.00,N,0,0,
 20250423,2020,2020,2020,2020,0,0,00,0.00,N,0,0,

187790/day/candle-day-250.csv

@@ -1,7 +1,7 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
 20250430,1025,1025,1025,1025,0,0,00,0.00,Y,3,0,
 20250429,1025,1025,1025,1025,0,0,00,0.00,Y,0,0,
-20250428,1025,1025,1025,1025,0,0,00,0.00,Y,0,0,
+20250428,1025,1025,1025,1025,0,0,00,0.00,N,0,0,
 20250425,1025,1025,1025,1025,0,0,00,0.00,N,0,0,
 20250424,1025,1025,1025,1025,0,0,00,0.00,N,0,0,
 20250423,1025,1025,1025,1025,0,0,00,0.00,N,0,0,

191600/day/candle-day-250.csv

@@ -1,7 +1,7 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
 20250430,9780,9780,9780,9780,0,0,00,0.00,Y,3,0,
 20250429,9780,9780,9780,9780,0,0,00,0.00,Y,3,0,
-20250428,9780,9780,9780,9780,0,0,00,0.00,Y,3,0,
+20250428,9780,9780,9780,9780,0,0,00,0.00,N,3,0,
 20250425,9780,9780,9780,9780,0,0,00,0.00,N,3,0,
 20250424,9780,9780,9780,9780,0,0,00,0.00,N,3,0,
 20250423,9780,9780,9780,9780,0,0,00,0.00,N,3,0,

196490/day/candle-day-250.csv

@@ -1,7 +1,7 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
 20250430,203,203,203,203,0,0,00,0.00,Y,3,0,
 20250429,203,203,203,203,0,0,00,0.00,Y,0,0,
-20250428,203,203,203,203,0,0,00,0.00,Y,0,0,
+20250428,203,203,203,203,0,0,00,0.00,N,0,0,
 20250425,203,203,203,203,0,0,00,0.00,N,0,0,
 20250424,203,203,203,203,0,0,00,0.00,N,0,0,
 20250423,203,203,203,203,0,0,00,0.00,N,0,0,

203690/day/candle-day-250.csv

@@ -1,7 +1,7 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
 20250430,4425,4425,4425,4425,0,0,00,0.00,Y,3,0,
 20250429,4425,4425,4425,4425,0,0,00,0.00,Y,0,0,
-20250428,4425,4425,4425,4425,0,0,00,0.00,Y,0,0,
+20250428,4425,4425,4425,4425,0,0,00,0.00,N,0,0,
 20250425,4425,4425,4425,4425,0,0,00,0.00,N,0,0,
 20250424,4425,4425,4425,4425,0,0,00,0.00,N,0,0,
 20250423,4425,4425,4425,4425,0,0,00,0.00,N,0,0,

204210/day/candle-day-250.csv

@@ -1,7 +1,7 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
 20250430,2035,2035,2035,2035,0,0,00,0.00,Y,3,0,
 20250429,2035,2035,2035,2035,0,0,00,0.00,Y,0,0,
-20250428,2035,2035,2035,2035,0,0,00,0.00,Y,0,0,
+20250428,2035,2035,2035,2035,0,0,00,0.00,N,0,0,
 20250425,2035,2035,2035,2035,0,0,00,0.00,N,0,0,
 20250424,2035,2035,2035,2035,0,0,00,0.00,N,0,0,
 20250423,2035,2035,2035,2035,0,0,00,0.00,N,0,0,

204630/day/candle-day-250.csv

@@ -1,7 +1,7 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
 20250430,4650,4650,4650,4650,0,0,00,0.00,Y,3,0,
 20250429,4650,4650,4650,4650,0,0,00,0.00,Y,0,0,
-20250428,4650,4650,4650,4650,0,0,00,0.00,Y,0,0,
+20250428,4650,4650,4650,4650,0,0,00,0.00,N,0,0,
 20250425,4650,4650,4650,4650,0,0,00,0.00,N,0,0,
 20250424,4650,4650,4650,4650,0,0,00,0.00,N,0,0,
 20250423,4650,4650,4650,4650,0,0,00,0.00,N,0,0,

208340/day/candle-day-250.csv

@@ -1,7 +1,7 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
 20250430,2915,2915,2915,2915,0,0,00,0.00,Y,3,0,
 20250429,2915,2915,2915,2915,0,0,00,0.00,Y,0,0,
-20250428,2915,2915,2915,2915,0,0,00,0.00,Y,0,0,
+20250428,2915,2915,2915,2915,0,0,00,0.00,N,0,0,
 20250425,2915,2915,2915,2915,0,0,00,0.00,N,0,0,
 20250424,2915,2915,2915,2915,0,0,00,0.00,N,0,0,
 20250423,2915,2915,2915,2915,0,0,00,0.00,N,0,0,

208710/day/candle-day-250.csv

@@ -1,7 +1,7 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
 20250430,662,662,662,662,0,0,00,0.00,Y,3,0,
 20250429,662,662,662,662,0,0,00,0.00,Y,0,0,
-20250428,662,662,662,662,0,0,00,0.00,Y,0,0,
+20250428,662,662,662,662,0,0,00,0.00,N,0,0,
 20250425,662,681,681,658,416333,276883621,00,0.00,N,5,-19,
 20250424,681,724,724,671,522098,357752984,00,0.00,N,5,-24,
 20250423,705,709,709,672,636130,440901232,00,0.00,N,2,9,

208860/day/candle-day-250.csv

@@ -1,7 +1,7 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
 20250430,2205,2205,2205,2205,0,0,00,0.00,Y,3,0,
 20250429,2205,2205,2205,2205,0,0,00,0.00,Y,0,0,
-20250428,2205,2205,2205,2205,0,0,00,0.00,Y,0,0,
+20250428,2205,2205,2205,2205,0,0,00,0.00,N,0,0,
 20250425,2205,2205,2205,2205,0,0,00,0.00,N,0,0,
 20250424,2205,2205,2205,2205,0,0,00,0.00,N,0,0,
 20250423,2205,2205,2205,2205,0,0,00,0.00,N,0,0,

208890/day/candle-day-250.csv

@@ -1,7 +1,7 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
 20250430,1198,1199,1199,1199,0,0,00,0.00,Y,5,-1,
 20250429,1199,1199,1199,1199,0,0,00,0.00,Y,3,0,
-20250428,1199,1199,1199,1199,0,0,00,0.00,Y,3,-1,
+20250428,1199,1199,1199,1199,0,0,00,0.00,N,3,-1,
 20250425,1200,1200,1200,1200,1,1200,00,0.00,N,2,100,
 20250424,1100,1100,1100,1040,55,58400,00,0.00,N,5,-119,
 20250423,1219,1219,1219,1219,0,0,00,0.00,N,3,0,

212310/day/candle-day-250.csv

@@ -1,7 +1,7 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
 20250430,635,635,635,635,0,0,00,0.00,Y,3,0,
 20250429,635,635,635,635,0,0,00,0.00,Y,3,0,
-20250428,635,635,635,635,0,0,00,0.00,Y,3,0,
+20250428,635,635,635,635,0,0,00,0.00,N,3,0,
 20250425,635,635,635,635,0,0,00,0.00,N,3,0,
 20250424,635,635,635,635,0,0,00,0.00,N,3,0,
 20250423,635,635,635,635,0,0,00,0.00,N,3,0,

214610/day/candle-day-250.csv

@@ -1,7 +1,7 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
 20250430,489,489,489,489,0,0,00,0.00,Y,3,0,
 20250429,489,489,489,489,0,0,00,0.00,Y,0,0,
-20250428,489,489,489,489,0,0,00,0.00,Y,0,0,
+20250428,489,489,489,489,0,0,00,0.00,N,0,0,
 20250425,489,489,489,489,0,0,00,0.00,N,0,0,
 20250424,489,489,489,489,0,0,00,0.00,N,0,0,
 20250423,489,489,489,489,0,0,00,0.00,N,0,0,

215090/day/candle-day-250.csv

@@ -1,7 +1,7 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
 20250430,1505,1505,1505,1505,0,0,00,0.00,Y,3,0,
 20250429,1505,1505,1505,1505,0,0,00,0.00,Y,0,0,
-20250428,1505,1505,1505,1505,0,0,00,0.00,Y,0,0,
+20250428,1505,1505,1505,1505,0,0,00,0.00,N,0,0,
 20250425,1505,1505,1505,1505,0,0,00,0.00,N,0,0,
 20250424,1505,1505,1505,1505,0,0,00,0.00,N,0,0,
 20250423,1505,1505,1505,1505,0,0,00,0.00,N,0,0,

217320/day/candle-day-250.csv

@@ -1,7 +1,7 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
 20250430,900,900,900,900,0,0,00,0.00,Y,3,0,
 20250429,900,900,900,900,0,0,00,0.00,Y,3,0,
-20250428,900,900,900,900,0,0,00,0.00,Y,3,0,
+20250428,900,900,900,900,0,0,00,0.00,N,3,0,
 20250425,900,900,900,900,0,0,00,0.00,N,3,0,
 20250424,900,900,900,900,0,0,00,0.00,N,3,0,
 20250423,900,900,900,900,0,0,00,0.00,N,3,0,

217480/day/candle-day-250.csv

@@ -1,7 +1,7 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
 20250430,499,499,499,499,0,0,00,0.00,Y,3,0,
 20250429,499,499,499,499,0,0,00,0.00,Y,0,0,
-20250428,499,499,499,499,0,0,00,0.00,Y,0,0,
+20250428,499,499,499,499,0,0,00,0.00,N,0,0,
 20250425,499,499,499,499,0,0,00,0.00,N,0,0,
 20250424,499,499,499,499,0,0,00,0.00,N,0,0,
 20250423,499,499,499,499,0,0,00,0.00,N,0,0,

217620/day/candle-day-250.csv

@@ -1,7 +1,7 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
 20250430,3810,3810,3810,3810,0,0,00,0.00,Y,3,0,
 20250429,3810,3810,3810,3810,0,0,00,0.00,Y,0,0,
-20250428,3810,3810,3810,3810,0,0,00,0.00,Y,0,0,
+20250428,3810,3810,3810,3810,0,0,00,0.00,N,0,0,
 20250425,3810,3810,3810,3810,0,0,00,0.00,N,0,0,
 20250424,3810,3810,3810,3810,0,0,00,0.00,N,0,0,
 20250423,3810,3810,3810,3810,0,0,00,0.00,N,0,0,

219750/day/candle-day-250.csv

@@ -1,7 +1,7 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
 20250430,967,967,967,967,0,0,00,0.00,Y,3,0,
 20250429,967,967,967,967,0,0,00,0.00,Y,0,0,
-20250428,967,967,967,967,0,0,00,0.00,Y,0,0,
+20250428,967,967,967,967,0,0,00,0.00,N,0,0,
 20250425,967,967,967,967,0,0,00,0.00,N,0,0,
 20250424,967,967,967,967,0,0,00,0.00,N,0,0,
 20250423,967,967,967,967,0,0,00,0.00,N,0,0,

222160/day/candle-day-250.csv

@@ -1,7 +1,7 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
 20250430,8040,8040,8040,8040,0,0,00,0.00,Y,3,0,
 20250429,8040,8040,8040,8040,0,0,00,0.00,Y,0,0,
-20250428,8040,8040,8040,8040,0,0,00,0.00,Y,0,0,
+20250428,8040,8040,8040,8040,0,0,00,0.00,N,0,0,
 20250425,8040,8040,8040,8040,0,0,00,0.00,N,0,0,
 20250424,8040,8040,8040,8040,0,0,00,0.00,N,0,0,
 20250423,8040,8040,8040,8040,0,0,00,0.00,N,0,0,

222810/day/candle-day-250.csv

@@ -1,7 +1,7 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
 20250430,5400,5400,5400,5400,0,0,00,0.00,Y,3,0,
 20250429,5400,5400,5400,5400,0,0,00,0.00,Y,0,0,
-20250428,5400,5400,5400,5400,0,0,00,0.00,Y,0,0,
+20250428,5400,5400,5400,5400,0,0,00,0.00,N,0,0,
 20250425,5400,5400,5400,5400,0,0,00,0.00,N,0,0,
 20250424,5400,5400,5400,5400,0,0,00,0.00,N,0,0,
 20250423,5400,5400,5400,5400,0,0,00,0.00,N,0,0,

224760/day/candle-day-250.csv

@@ -1,7 +1,7 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
 20250430,2815,2815,2815,2815,0,0,00,0.00,Y,3,0,
 20250429,2815,2815,2815,2815,0,0,00,0.00,Y,3,5,
-20250428,2810,2810,2810,2810,1,2810,00,0.00,Y,5,-390,
+20250428,2810,2810,2810,2810,1,2810,00,0.00,N,5,-390,
 20250425,3200,3200,3200,3200,1000,3200000,00,0.00,N,2,50,
 20250424,3150,3150,3150,3150,0,0,00,0.00,N,3,0,
 20250423,3150,3150,3150,3150,0,0,00,0.00,N,3,0,

226360/day/candle-day-250.csv

@@ -1,7 +1,7 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
 20250430,2555,2555,2555,2555,0,0,00,0.00,Y,3,0,
 20250429,2555,2555,2555,2555,0,0,00,0.00,Y,0,0,
-20250428,2555,2555,2555,2555,0,0,00,0.00,Y,0,0,
+20250428,2555,2555,2555,2555,0,0,00,0.00,N,0,0,
 20250425,2555,2555,2555,2555,0,0,00,0.00,N,0,0,
 20250424,2555,2555,2555,2555,0,0,00,0.00,N,0,0,
 20250423,2555,2555,2555,2555,0,0,00,0.00,N,0,0,